10/15/2012 17:05:00*0.80258*0.80254*0.80258*0.802
10/15/2012 17:10:00*0.80254*0.8024*0.80258*0.80234
10/15/2012 17:15:00*0.8024*0.80245*0.80245*0.80226
10/15/2012 17:20:00*0.80245*0.80225*0.80257*0.80225
10/15/2012 17:25:00*0.80225*0.80257*0.80257*0.80221
10/15/2012 17:30:00*0.80257*0.80261*0.80263*0.80247
10/15/2012 17:35:00*0.80261*0.80247*0.80261*0.8021
10/15/2012 17:40:00*0.80247*0.80221*0.80255*0.802
10/15/2012 17:45:00*0.80221*0.80231*0.80258*0.80208
10/15/2012 17:50:00*0.80231*0.79955*0.80244*0.79941
10/15/2012 17:55:00*0.79955*0.80005*0.80031*0.79955
10/15/2012 18:00:00*0.80005*0.80024*0.80049*0.79986
10/15/2012 18:05:00*0.80024*0.80035*0.80045*0.80024
10/15/2012 18:10:00*0.80035*0.80012*0.80038*0.80011
10/15/2012 18:15:00*0.80012*0.79991*0.80016*0.79979
10/15/2012 18:20:00*0.79991*0.79932*0.79991*0.7992
10/15/2012 18:25:00*0.79932*0.79943*0.7995*0.79925
10/15/2012 18:30:00*0.79943*0.79954*0.79961*0.79933
10/15/2012 18:35:00*0.79954*0.79961*0.79978*0.79954
10/15/2012 18:40:00*0.79961*0.79976*0.79978*0.79961
10/15/2012 18:45:00*0.79976*0.79978*0.79985*0.79945
10/15/2012 18:50:00*0.79978*0.79995*0.8001*0.79978
10/15/2012 18:55:00*0.79995*0.7998*0.80008*0.79964
10/15/2012 19:00:00*0.7998*0.80021*0.80028*0.79969
10/15/2012 19:05:00*0.80021*0.8002*0.80037*0.80009
10/15/2012 19:10:00*0.8002*0.80005*0.8002*0.79997
10/15/2012 19:15:00*0.80005*0.8003*0.80039*0.8
10/15/2012 19:20:00*0.8003*0.80071*0.80075*0.8003
10/15/2012 19:25:00*0.80071*0.80089*0.80092*0.80064
10/15/2012 19:30:00*0.80089*0.80114*0.80116*0.80087
10/15/2012 19:35:00*0.80114*0.80088*0.80128*0.80083
10/15/2012 19:40:00*0.80088*0.80093*0.80109*0.80079
10/15/2012 19:45:00*0.80093*0.80098*0.80103*0.80077
10/15/2012 19:50:00*0.80098*0.80078*0.80108*0.80068
10/15/2012 19:55:00*0.80078*0.80105*0.80108*0.80065
10/15/2012 20:00:00*0.80105*0.801*0.80125*0.80089
10/15/2012 20:05:00*0.801*0.80124*0.80127*0.80079
10/15/2012 20:10:00*0.80124*0.80099*0.80137*0.80099
10/15/2012 20:15:00*0.80099*0.80074*0.80108*0.80062
10/15/2012 20:20:00*0.80074*0.80064*0.80075*0.80061
10/15/2012 20:25:00*0.80064*0.80015*0.80064*0.80015
10/15/2012 20:30:00*0.80015*0.80041*0.80043*0.80007
10/15/2012 20:35:00*0.80041*0.80098*0.80102*0.80025
10/15/2012 20:40:00*0.80098*0.8002*0.80098*0.80011
10/15/2012 20:45:00*0.8002*0.79945*0.80023*0.79925
10/15/2012 20:50:00*0.79945*0.79987*0.80006*0.79922
10/15/2012 20:55:00*0.79987*0.80013*0.80045*0.79968
10/15/2012 21:00:00*0.80013*0.80006*0.80022*0.80003
10/15/2012 21:05:00*0.80006*0.8001*0.80038*0.80001
10/15/2012 21:10:00*0.8001*0.79998*0.80018*0.79998
10/15/2012 21:15:00*0.79998*0.80006*0.80009*0.79991
10/15/2012 21:20:00*0.80006*0.80009*0.80018*0.79992
10/15/2012 21:25:00*0.80009*0.79972*0.80014*0.79968
10/15/2012 21:30:00*0.79972*0.7995*0.79975*0.79946
10/15/2012 21:35:00*0.7995*0.79992*0.79996*0.7995
10/15/2012 21:40:00*0.79992*0.79998*0.80015*0.7998
10/15/2012 21:45:00*0.79998*0.7995*0.79998*0.79938
10/15/2012 21:50:00*0.7995*0.79956*0.79966*0.79944
10/15/2012 21:55:00*0.79956*0.7999*0.79995*0.79956
10/15/2012 22:00:00*0.7999*0.80013*0.80013*0.79989
10/15/2012 22:05:00*0.80013*0.79976*0.80019*0.79975
10/15/2012 22:10:00*0.79976*0.80008*0.80026*0.79972
10/15/2012 22:15:00*0.80008*0.80033*0.80048*0.80006
10/15/2012 22:20:00*0.80033*0.80032*0.80054*0.8003
10/15/2012 22:25:00*0.80032*0.8004*0.80057*0.80018
10/15/2012 22:30:00*0.8004*0.80048*0.80051*0.80024
10/15/2012 22:35:00*0.80048*0.80063*0.80068*0.80017
10/15/2012 22:40:00*0.80063*0.80071*0.80079*0.80063
10/15/2012 22:45:00*0.80071*0.80079*0.80082*0.80071
10/15/2012 22:50:00*0.80079*0.80074*0.80079*0.80072
10/15/2012 22:55:00*0.80074*0.80071*0.80082*0.80068
10/15/2012 23:00:00*0.80071*0.80128*0.80128*0.80069
10/15/2012 23:05:00*0.80128*0.8011*0.80128*0.801
10/15/2012 23:10:00*0.8011*0.80097*0.80122*0.80096
10/15/2012 23:15:00*0.80097*0.80088*0.80107*0.80082
10/15/2012 23:20:00*0.80088*0.80081*0.80093*0.8008
10/15/2012 23:25:00*0.80081*0.80082*0.80087*0.80074
10/15/2012 23:30:00*0.80082*0.80088*0.80096*0.80076
10/15/2012 23:35:00*0.80088*0.80083*0.80094*0.80082
10/15/2012 23:40:00*0.80083*0.80089*0.80091*0.80079
10/15/2012 23:45:00*0.80089*0.80087*0.801*0.80087
10/15/2012 23:50:00*0.80087*0.80087*0.80095*0.80084
10/15/2012 23:55:00*0.80087*0.80076*0.80108*0.80076
10/16/2012 00:00:00*0.80076*0.80089*0.8009*0.80071
10/16/2012 00:05:00*0.80089*0.80099*0.8012*0.80081
10/16/2012 00:10:00*0.80099*0.80085*0.80102*0.80078
10/16/2012 00:15:00*0.80085*0.8007*0.80089*0.80067
10/16/2012 00:20:00*0.8007*0.80063*0.80076*0.80051
10/16/2012 00:25:00*0.80063*0.80071*0.80078*0.80056
10/16/2012 00:30:00*0.80071*0.80038*0.80082*0.80036
10/16/2012 00:35:00*0.80038*0.80033*0.80042*0.8003
10/16/2012 00:40:00*0.80033*0.80023*0.80038*0.80011
10/16/2012 00:45:00*0.80023*0.80045*0.80049*0.80018
10/16/2012 00:50:00*0.80045*0.80058*0.80058*0.8004
10/16/2012 00:55:00*0.80058*0.80053*0.80067*0.8005
10/16/2012 01:00:00*0.80053*0.80037*0.80061*0.80037
10/16/2012 01:05:00*0.80037*0.80022*0.80045*0.80015
10/16/2012 01:10:00*0.80022*0.8003*0.8003*0.80014
10/16/2012 01:15:00*0.8003*0.80043*0.80043*0.8003
10/16/2012 01:20:00*0.80043*0.80027*0.80044*0.80022
10/16/2012 01:25:00*0.80027*0.80032*0.80032*0.80021
10/16/2012 01:30:00*0.80032*0.8002*0.80033*0.80017
10/16/2012 01:35:00*0.8002*0.80035*0.80047*0.80014
10/16/2012 01:40:00*0.80035*0.80033*0.80038*0.80023
10/16/2012 01:45:00*0.80033*0.80024*0.8004*0.80023
10/16/2012 01:50:00*0.80024*0.80035*0.80035*0.80013
10/16/2012 01:55:00*0.80035*0.8006*0.80064*0.8003
10/16/2012 02:00:00*0.8006*0.80108*0.80111*0.80052
10/16/2012 02:05:00*0.80108*0.80069*0.80109*0.80069
10/16/2012 02:10:00*0.80069*0.80079*0.80102*0.80059
10/16/2012 02:15:00*0.80079*0.80109*0.80131*0.80077
10/16/2012 02:20:00*0.80109*0.80107*0.80159*0.80102
10/16/2012 02:25:00*0.80107*0.80138*0.80148*0.801
10/16/2012 02:30:00*0.80138*0.80136*0.80155*0.80135
10/16/2012 02:35:00*0.80136*0.80114*0.80144*0.8011
10/16/2012 02:40:00*0.80114*0.8017*0.80188*0.80109
10/16/2012 02:45:00*0.8017*0.8016*0.80208*0.80158
10/16/2012 02:50:00*0.8016*0.80189*0.80208*0.80159
10/16/2012 02:55:00*0.80189*0.80188*0.80198*0.80178
10/16/2012 03:00:00*0.80188*0.80218*0.80228*0.80188
10/16/2012 03:05:00*0.80218*0.80199*0.80238*0.80195
10/16/2012 03:10:00*0.80199*0.80178*0.80208*0.80178
10/16/2012 03:15:00*0.80178*0.80138*0.80208*0.80128
10/16/2012 03:20:00*0.80138*0.80125*0.80141*0.80112
10/16/2012 03:25:00*0.80125*0.80118*0.80148*0.80112
10/16/2012 03:30:00*0.80118*0.80123*0.80138*0.80108
10/16/2012 03:35:00*0.80123*0.8012*0.80128*0.80108
10/16/2012 03:40:00*0.8012*0.80128*0.80148*0.80108
10/16/2012 03:45:00*0.80128*0.80148*0.80148*0.80118
10/16/2012 03:50:00*0.80148*0.80089*0.80158*0.80089
10/16/2012 03:55:00*0.80089*0.80047*0.80108*0.80042
10/16/2012 04:00:00*0.80047*0.80038*0.80054*0.80029
10/16/2012 04:05:00*0.80038*0.80021*0.80038*0.79991
10/16/2012 04:10:00*0.80021*0.80016*0.80026*0.79981
10/16/2012 04:15:00*0.80016*0.79998*0.80019*0.79994
10/16/2012 04:20:00*0.79998*0.79995*0.80008*0.79979
10/16/2012 04:25:00*0.79995*0.79955*0.79996*0.79939
10/16/2012 04:30:00*0.79955*0.79944*0.79971*0.79942
10/16/2012 04:35:00*0.79944*0.79916*0.79945*0.79894
10/16/2012 04:40:00*0.79916*0.79941*0.79941*0.79876
10/16/2012 04:45:00*0.79941*0.79996*0.80004*0.79941
10/16/2012 04:50:00*0.79996*0.80028*0.80032*0.79994
10/16/2012 04:55:00*0.80028*0.80047*0.80061*0.80028
10/16/2012 05:00:00*0.80047*0.80023*0.8007*0.80019
10/16/2012 05:05:00*0.80023*0.79986*0.80039*0.79976
10/16/2012 05:10:00*0.79986*0.79968*0.79989*0.7996
10/16/2012 05:15:00*0.79968*0.79929*0.79979*0.79923
10/16/2012 05:20:00*0.79929*0.79949*0.7995*0.79907
10/16/2012 05:25:00*0.79949*0.79936*0.79955*0.79921
10/16/2012 05:30:00*0.79936*0.79903*0.79937*0.79886
10/16/2012 05:35:00*0.79903*0.79919*0.7993*0.79888
10/16/2012 05:40:00*0.79919*0.79904*0.79923*0.79892
10/16/2012 05:45:00*0.79904*0.79912*0.79926*0.79902
10/16/2012 05:50:00*0.79912*0.79909*0.79926*0.79905
10/16/2012 05:55:00*0.79909*0.79934*0.79935*0.79904
10/16/2012 06:00:00*0.79934*0.79937*0.79958*0.79925
10/16/2012 06:05:00*0.79937*0.79965*0.79965*0.79932
10/16/2012 06:10:00*0.79965*0.80007*0.80009*0.79965
10/16/2012 06:15:00*0.80007*0.80003*0.80008*0.79981
10/16/2012 06:20:00*0.80003*0.79998*0.80005*0.79982
10/16/2012 06:25:00*0.79998*0.80015*0.80018*0.79985
10/16/2012 06:30:00*0.80015*0.80041*0.80059*0.80007
10/16/2012 06:35:00*0.80041*0.80075*0.80075*0.80041
10/16/2012 06:40:00*0.80075*0.80082*0.801*0.80059
10/16/2012 06:45:00*0.80082*0.80035*0.80088*0.80021
10/16/2012 06:50:00*0.80035*0.80035*0.8005*0.8002
10/16/2012 06:55:00*0.80035*0.80046*0.8005*0.8001
10/16/2012 07:00:00*0.80046*0.80048*0.80048*0.80016
10/16/2012 07:05:00*0.80048*0.80025*0.80048*0.80018
10/16/2012 07:10:00*0.80025*0.80024*0.80038*0.80014
10/16/2012 07:15:00*0.80024*0.80103*0.8011*0.80024
10/16/2012 07:20:00*0.80103*0.80137*0.80211*0.80093
10/16/2012 07:25:00*0.80137*0.80157*0.80181*0.8013
10/16/2012 07:30:00*0.80157*0.80138*0.80199*0.80123
10/16/2012 07:35:00*0.80138*0.80158*0.80159*0.80132
10/16/2012 07:40:00*0.80158*0.80198*0.80198*0.80154
10/16/2012 07:45:00*0.80198*0.80218*0.80228*0.80162
10/16/2012 07:50:00*0.80218*0.80203*0.80228*0.80181
10/16/2012 07:55:00*0.80203*0.80212*0.80231*0.80189
10/16/2012 08:00:00*0.80212*0.80231*0.80258*0.80207
10/16/2012 08:05:00*0.80231*0.80266*0.80266*0.80227
10/16/2012 08:10:00*0.80266*0.80298*0.80311*0.80265
10/16/2012 08:15:00*0.80298*0.80288*0.80388*0.80281
10/16/2012 08:20:00*0.80288*0.80298*0.80325*0.80288
10/16/2012 08:25:00*0.80298*0.80261*0.80308*0.80257
10/16/2012 08:30:00*0.80261*0.80318*0.8033*0.80258
10/16/2012 08:35:00*0.80318*0.80298*0.80325*0.80271
10/16/2012 08:40:00*0.80298*0.80378*0.80398*0.80296
10/16/2012 08:45:00*0.80378*0.80408*0.80408*0.80361
10/16/2012 08:50:00*0.80408*0.8033*0.80408*0.80328
10/16/2012 08:55:00*0.8033*0.80328*0.80339*0.80312
10/16/2012 09:00:00*0.80328*0.80286*0.80328*0.80286
10/16/2012 09:05:00*0.80286*0.80268*0.80304*0.80268
10/16/2012 09:10:00*0.80268*0.8022*0.80288*0.80218
10/16/2012 09:15:00*0.8022*0.80169*0.80228*0.80149
10/16/2012 09:20:00*0.80169*0.80098*0.80183*0.80098
10/16/2012 09:25:00*0.80098*0.80178*0.80188*0.80098
10/16/2012 09:30:00*0.80178*0.80183*0.80198*0.80168
10/16/2012 09:35:00*0.80183*0.80168*0.80198*0.80159
10/16/2012 09:40:00*0.80168*0.80164*0.80178*0.80149
10/16/2012 09:45:00*0.80164*0.80168*0.80172*0.8012
10/16/2012 09:50:00*0.80168*0.80181*0.802*0.80156
10/16/2012 09:55:00*0.80181*0.80158*0.80188*0.8015
10/16/2012 10:00:00*0.80158*0.80085*0.80158*0.80073
10/16/2012 10:05:00*0.80085*0.80108*0.80128*0.80076
10/16/2012 10:10:00*0.80108*0.80108*0.80118*0.80088
10/16/2012 10:15:00*0.80108*0.79998*0.80128*0.79983
10/16/2012 10:20:00*0.79998*0.80008*0.80018*0.79969
10/16/2012 10:25:00*0.80008*0.80018*0.8004*0.79999
10/16/2012 10:30:00*0.80018*0.80035*0.80048*0.79974
10/16/2012 10:35:00*0.80035*0.80012*0.80038*0.80003
10/16/2012 10:40:00*0.80012*0.80038*0.80038*0.80002
10/16/2012 10:45:00*0.80038*0.80023*0.8004*0.79996
10/16/2012 10:50:00*0.80023*0.79991*0.80038*0.79977
10/16/2012 10:55:00*0.79991*0.7998*0.80015*0.79963
10/16/2012 11:00:00*0.7998*0.79998*0.80012*0.79945
10/16/2012 11:05:00*0.79998*0.80013*0.80058*0.79992
10/16/2012 11:10:00*0.80013*0.8*0.80038*0.79988
10/16/2012 11:15:00*0.8*0.80058*0.80088*0.79984
10/16/2012 11:20:00*0.80058*0.80079*0.80108*0.8004
10/16/2012 11:25:00*0.80079*0.80118*0.80132*0.80063
10/16/2012 11:30:00*0.80118*0.8011*0.80139*0.80098
10/16/2012 11:35:00*0.8011*0.80138*0.80148*0.80102
10/16/2012 11:40:00*0.80138*0.80118*0.80148*0.80118
10/16/2012 11:45:00*0.80118*0.80125*0.80148*0.80108
10/16/2012 11:50:00*0.80125*0.80158*0.80181*0.80123
10/16/2012 11:55:00*0.80158*0.80168*0.80188*0.80158
10/16/2012 12:00:00*0.80168*0.80165*0.80178*0.80157
10/16/2012 12:05:00*0.80165*0.80138*0.8017*0.80128
10/16/2012 12:10:00*0.80138*0.80118*0.80138*0.80108
10/16/2012 12:15:00*0.80118*0.80148*0.80148*0.80112
10/16/2012 12:20:00*0.80148*0.80098*0.80168*0.80098
10/16/2012 12:25:00*0.80098*0.80148*0.80149*0.80098
10/16/2012 12:30:00*0.80148*0.80178*0.80178*0.80138
10/16/2012 12:35:00*0.80178*0.80168*0.802*0.80168
10/16/2012 12:40:00*0.80168*0.80188*0.80189*0.80168
10/16/2012 12:45:00*0.80188*0.80208*0.80208*0.80168
10/16/2012 12:50:00*0.80208*0.80238*0.80238*0.80208
10/16/2012 12:55:00*0.80238*0.80188*0.80238*0.80188
10/16/2012 13:00:00*0.80188*0.80168*0.80198*0.80168
10/16/2012 13:05:00*0.80168*0.8016*0.80188*0.80158
10/16/2012 13:10:00*0.8016*0.80168*0.80177*0.80158
10/16/2012 13:15:00*0.80168*0.80168*0.8017*0.8016
10/16/2012 13:20:00*0.80168*0.80188*0.80198*0.80168
10/16/2012 13:25:00*0.80188*0.80208*0.80218*0.80188
10/16/2012 13:30:00*0.80208*0.80198*0.80208*0.80198
10/16/2012 13:35:00*0.80198*0.80201*0.80208*0.80198
10/16/2012 13:40:00*0.80201*0.80218*0.80228*0.80198
10/16/2012 13:45:00*0.80218*0.80212*0.80228*0.80212
10/16/2012 13:50:00*0.80212*0.80228*0.80228*0.80208
10/16/2012 13:55:00*0.80228*0.80239*0.80243*0.80228
10/16/2012 14:00:00*0.80239*0.80238*0.80241*0.80218
10/16/2012 14:05:00*0.80238*0.80234*0.80244*0.80232
10/16/2012 14:10:00*0.80234*0.80232*0.80242*0.80223
10/16/2012 14:15:00*0.80232*0.80225*0.80235*0.80211
10/16/2012 14:20:00*0.80225*0.802*0.80225*0.80182
10/16/2012 14:25:00*0.802*0.80208*0.80222*0.8019
10/16/2012 14:30:00*0.80208*0.80221*0.80237*0.80203
10/16/2012 14:35:00*0.80221*0.80232*0.80243*0.80221
10/16/2012 14:40:00*0.80232*0.80236*0.80239*0.80217
10/16/2012 14:45:00*0.80236*0.80234*0.80239*0.80227
10/16/2012 14:50:00*0.80234*0.80212*0.80234*0.80203
10/16/2012 14:55:00*0.80212*0.8023*0.80241*0.80208
10/16/2012 15:00:00*0.8023*0.8023*0.8026*0.80227
10/16/2012 15:05:00*0.8023*0.80211*0.80238*0.802
10/16/2012 15:10:00*0.80211*0.80225*0.80232*0.80208
10/16/2012 15:15:00*0.80225*0.80233*0.8024*0.80199
10/16/2012 15:20:00*0.80233*0.80258*0.80264*0.80233
10/16/2012 15:25:00*0.80258*0.8027*0.80274*0.80258
10/16/2012 15:30:00*0.8027*0.80271*0.80275*0.80259
10/16/2012 15:35:00*0.80271*0.80274*0.80278*0.80261
10/16/2012 15:40:00*0.80274*0.80248*0.80282*0.80248
10/16/2012 15:45:00*0.80248*0.80255*0.80263*0.80228
10/16/2012 15:50:00*0.80255*0.80259*0.80263*0.80244
10/16/2012 15:55:00*0.80259*0.80273*0.80285*0.80258
10/16/2012 16:00:00*0.80273*0.80294*0.80306*0.80273
10/16/2012 16:05:00*0.80294*0.80295*0.80298*0.80282
10/16/2012 16:10:00*0.80295*0.80288*0.80298*0.80286
10/16/2012 16:15:00*0.80288*0.80283*0.80295*0.80281
10/16/2012 16:20:00*0.80283*0.80289*0.80293*0.80274
10/16/2012 16:25:00*0.80289*0.80314*0.80318*0.80282
10/16/2012 16:30:00*0.80314*0.80308*0.80315*0.80305
10/16/2012 16:35:00*0.80308*0.80313*0.80314*0.80294
10/16/2012 16:40:00*0.80313*0.8031*0.8033*0.80308
10/16/2012 16:45:00*0.8031*0.80294*0.8031*0.80282
10/16/2012 16:50:00*0.80294*0.80311*0.80318*0.80293
10/16/2012 16:55:00*0.80311*0.80303*0.80313*0.80291
10/16/2012 17:00:00*0.80303*0.80308*0.80312*0.80285
