10/14/2012 17:05:00*0.79976*0.7996*0.79976*0.79905
10/14/2012 17:10:00*0.7996*0.79981*0.8*0.79944
10/14/2012 17:15:00*0.79981*0.79947*0.79981*0.79945
10/14/2012 17:20:00*0.79947*0.7995*0.8001*0.79934
10/14/2012 17:25:00*0.7995*0.7995*0.79966*0.79944
10/14/2012 17:30:00*0.7995*0.79975*0.79985*0.7995
10/14/2012 17:35:00*0.79975*0.79992*0.8*0.79971
10/14/2012 17:40:00*0.79992*0.79992*0.80005*0.79992
10/14/2012 17:45:00*0.79992*0.79964*0.79996*0.79956
10/14/2012 17:50:00*0.79964*0.79958*0.79964*0.79956
10/14/2012 17:55:00*0.79958*0.79958*0.79976*0.79957
10/14/2012 18:00:00*0.79958*0.79958*0.79971*0.79958
10/14/2012 18:05:00*0.79958*0.79974*0.80002*0.79958
10/14/2012 18:10:00*0.79974*0.79988*0.79994*0.79974
10/14/2012 18:15:00*0.79988*0.80014*0.80028*0.79984
10/14/2012 18:20:00*0.80014*0.79992*0.80015*0.79979
10/14/2012 18:25:00*0.79992*0.79978*0.79993*0.79974
10/14/2012 18:30:00*0.79978*0.79991*0.79991*0.79952
10/14/2012 18:35:00*0.79991*0.79938*0.79991*0.79926
10/14/2012 18:40:00*0.79938*0.79939*0.79944*0.79932
10/14/2012 18:45:00*0.79939*0.7993*0.79939*0.79918
10/14/2012 18:50:00*0.7993*0.79883*0.7993*0.7988
10/14/2012 18:55:00*0.79883*0.79846*0.79883*0.79838
10/14/2012 19:00:00*0.79846*0.79843*0.79853*0.79834
10/14/2012 19:05:00*0.79843*0.79869*0.79881*0.79839
10/14/2012 19:10:00*0.79869*0.79878*0.79878*0.79858
10/14/2012 19:15:00*0.79878*0.79869*0.79878*0.79858
10/14/2012 19:20:00*0.79869*0.79882*0.79891*0.79868
10/14/2012 19:25:00*0.79882*0.79908*0.79909*0.79882
10/14/2012 19:30:00*0.79908*0.79907*0.7991*0.79903
10/14/2012 19:35:00*0.79907*0.79914*0.79916*0.79892
10/14/2012 19:40:00*0.79914*0.79932*0.79933*0.79914
10/14/2012 19:45:00*0.79932*0.79932*0.79949*0.79924
10/14/2012 19:50:00*0.79932*0.79947*0.79962*0.79912
10/14/2012 19:55:00*0.79947*0.79908*0.79947*0.79908
10/14/2012 20:00:00*0.79908*0.79898*0.79918*0.79879
10/14/2012 20:05:00*0.79898*0.79858*0.79898*0.79849
10/14/2012 20:10:00*0.79858*0.79846*0.79858*0.79828
10/14/2012 20:15:00*0.79846*0.79852*0.7987*0.79834
10/14/2012 20:20:00*0.79852*0.7981*0.79868*0.79802
10/14/2012 20:25:00*0.7981*0.7975*0.7982*0.79739
10/14/2012 20:30:00*0.7975*0.79778*0.79788*0.7974
10/14/2012 20:35:00*0.79778*0.79798*0.79818*0.79773
10/14/2012 20:40:00*0.79798*0.7979*0.79798*0.79787
10/14/2012 20:45:00*0.7979*0.79765*0.7979*0.79745
10/14/2012 20:50:00*0.79765*0.79767*0.7978*0.79736
10/14/2012 20:55:00*0.79767*0.79776*0.79788*0.79743
10/14/2012 21:00:00*0.79776*0.79804*0.79808*0.79767
10/14/2012 21:05:00*0.79804*0.7979*0.79808*0.79777
10/14/2012 21:10:00*0.7979*0.79821*0.7983*0.79788
10/14/2012 21:15:00*0.79821*0.79828*0.79828*0.79803
10/14/2012 21:20:00*0.79828*0.79837*0.7984*0.79823
10/14/2012 21:25:00*0.79837*0.79868*0.79868*0.79827
10/14/2012 21:30:00*0.79868*0.79828*0.7987*0.79828
10/14/2012 21:35:00*0.79828*0.7985*0.7985*0.79797
10/14/2012 21:40:00*0.7985*0.7983*0.79868*0.79819
10/14/2012 21:45:00*0.7983*0.79831*0.79842*0.79813
10/14/2012 21:50:00*0.79831*0.79862*0.79862*0.79828
10/14/2012 21:55:00*0.79862*0.79872*0.79888*0.7985
10/14/2012 22:00:00*0.79872*0.79925*0.79928*0.79872
10/14/2012 22:05:00*0.79925*0.79888*0.79938*0.79878
10/14/2012 22:10:00*0.79888*0.79872*0.7989*0.79865
10/14/2012 22:15:00*0.79872*0.79891*0.79891*0.79864
10/14/2012 22:20:00*0.79891*0.79878*0.79891*0.7987
10/14/2012 22:25:00*0.79878*0.79808*0.79878*0.79794
10/14/2012 22:30:00*0.79808*0.79778*0.79809*0.79774
10/14/2012 22:35:00*0.79778*0.79781*0.79798*0.79759
10/14/2012 22:40:00*0.79781*0.79802*0.79804*0.79763
10/14/2012 22:45:00*0.79802*0.79813*0.79817*0.79802
10/14/2012 22:50:00*0.79813*0.79804*0.79829*0.79801
10/14/2012 22:55:00*0.79804*0.79813*0.79829*0.79801
10/14/2012 23:00:00*0.79813*0.79821*0.79821*0.79808
10/14/2012 23:05:00*0.79821*0.79828*0.79828*0.79809
10/14/2012 23:10:00*0.79828*0.79818*0.79832*0.79808
10/14/2012 23:15:00*0.79818*0.79828*0.79831*0.79814
10/14/2012 23:20:00*0.79828*0.79819*0.79838*0.79818
10/14/2012 23:25:00*0.79819*0.79825*0.79838*0.79818
10/14/2012 23:30:00*0.79825*0.79823*0.79828*0.79818
10/14/2012 23:35:00*0.79823*0.79858*0.79858*0.7982
10/14/2012 23:40:00*0.79858*0.79858*0.79866*0.79848
10/14/2012 23:45:00*0.79858*0.79868*0.79869*0.79855
10/14/2012 23:50:00*0.79868*0.79865*0.79868*0.7986
10/14/2012 23:55:00*0.79865*0.79864*0.79873*0.79857
10/15/2012 00:00:00*0.79864*0.79878*0.79879*0.79858
10/15/2012 00:05:00*0.79878*0.79868*0.79878*0.79859
10/15/2012 00:10:00*0.79868*0.79858*0.79873*0.79855
10/15/2012 00:15:00*0.79858*0.79858*0.79868*0.79848
10/15/2012 00:20:00*0.79858*0.79852*0.79858*0.79848
10/15/2012 00:25:00*0.79852*0.79858*0.7988*0.79846
10/15/2012 00:30:00*0.79858*0.79845*0.79862*0.7984
10/15/2012 00:35:00*0.79845*0.79829*0.79845*0.79829
10/15/2012 00:40:00*0.79829*0.79811*0.79838*0.79809
10/15/2012 00:45:00*0.79811*0.7981*0.79818*0.79808
10/15/2012 00:50:00*0.7981*0.79808*0.79818*0.79807
10/15/2012 00:55:00*0.79808*0.79808*0.79818*0.79808
10/15/2012 01:00:00*0.79808*0.7982*0.79828*0.79805
10/15/2012 01:05:00*0.7982*0.79848*0.79848*0.79818
10/15/2012 01:10:00*0.79848*0.79858*0.79862*0.7984
10/15/2012 01:15:00*0.79858*0.79873*0.79873*0.79839
10/15/2012 01:20:00*0.79873*0.79874*0.79883*0.79863
10/15/2012 01:25:00*0.79874*0.79868*0.7988*0.79868
10/15/2012 01:30:00*0.79868*0.79866*0.79878*0.79858
10/15/2012 01:35:00*0.79866*0.79865*0.7987*0.79859
10/15/2012 01:40:00*0.79865*0.79865*0.79866*0.7985
10/15/2012 01:45:00*0.79865*0.79872*0.79873*0.79863
10/15/2012 01:50:00*0.79872*0.79883*0.79888*0.79871
10/15/2012 01:55:00*0.79883*0.79889*0.79891*0.79873
10/15/2012 02:00:00*0.79889*0.79909*0.79909*0.79883
10/15/2012 02:05:00*0.79909*0.79861*0.79913*0.7984
10/15/2012 02:10:00*0.79861*0.79855*0.79876*0.79844
10/15/2012 02:15:00*0.79855*0.79892*0.79892*0.79848
10/15/2012 02:20:00*0.79892*0.79885*0.79892*0.79861
10/15/2012 02:25:00*0.79885*0.79896*0.79905*0.79879
10/15/2012 02:30:00*0.79896*0.79898*0.79906*0.79894
10/15/2012 02:35:00*0.79898*0.79879*0.799*0.79878
10/15/2012 02:40:00*0.79879*0.79866*0.79879*0.79858
10/15/2012 02:45:00*0.79866*0.79858*0.79879*0.79857
10/15/2012 02:50:00*0.79858*0.7984*0.79859*0.79836
10/15/2012 02:55:00*0.7984*0.79844*0.79874*0.79837
10/15/2012 03:00:00*0.79844*0.79852*0.79855*0.79832
10/15/2012 03:05:00*0.79852*0.79782*0.79853*0.79779
10/15/2012 03:10:00*0.79782*0.79734*0.79807*0.7973
10/15/2012 03:15:00*0.79734*0.79741*0.79759*0.79731
10/15/2012 03:20:00*0.79741*0.79733*0.79753*0.79733
10/15/2012 03:25:00*0.79733*0.79709*0.7974*0.79698
10/15/2012 03:30:00*0.79709*0.7972*0.79723*0.79689
10/15/2012 03:35:00*0.7972*0.79723*0.79729*0.79709
10/15/2012 03:40:00*0.79723*0.79778*0.79778*0.7972
10/15/2012 03:45:00*0.79778*0.79774*0.79798*0.79771
10/15/2012 03:50:00*0.79774*0.79796*0.79798*0.79771
10/15/2012 03:55:00*0.79796*0.79786*0.79804*0.79771
10/15/2012 04:00:00*0.79786*0.79768*0.79808*0.79768
10/15/2012 04:05:00*0.79768*0.79755*0.79789*0.79755
10/15/2012 04:10:00*0.79755*0.79752*0.79768*0.79747
10/15/2012 04:15:00*0.79752*0.79759*0.79763*0.79748
10/15/2012 04:20:00*0.79759*0.79747*0.79759*0.79741
10/15/2012 04:25:00*0.79747*0.79764*0.79777*0.7974
10/15/2012 04:30:00*0.79764*0.79776*0.79791*0.79727
10/15/2012 04:35:00*0.79776*0.79778*0.79781*0.79766
10/15/2012 04:40:00*0.79778*0.79779*0.79788*0.79765
10/15/2012 04:45:00*0.79779*0.79769*0.79785*0.79764
10/15/2012 04:50:00*0.79769*0.79757*0.79778*0.79755
10/15/2012 04:55:00*0.79757*0.79738*0.79768*0.79738
10/15/2012 05:00:00*0.79738*0.79706*0.79738*0.79705
10/15/2012 05:05:00*0.79706*0.79709*0.79721*0.79697
10/15/2012 05:10:00*0.79709*0.797*0.79714*0.79698
10/15/2012 05:15:00*0.797*0.79693*0.79712*0.79693
10/15/2012 05:20:00*0.79693*0.79696*0.79704*0.79687
10/15/2012 05:25:00*0.79696*0.79696*0.79698*0.79686
10/15/2012 05:30:00*0.79696*0.79701*0.79728*0.79688
10/15/2012 05:35:00*0.79701*0.79692*0.7971*0.79689
10/15/2012 05:40:00*0.79692*0.79709*0.79718*0.79692
10/15/2012 05:45:00*0.79709*0.79693*0.79709*0.79693
10/15/2012 05:50:00*0.79693*0.79692*0.79709*0.79685
10/15/2012 05:55:00*0.79692*0.79681*0.79694*0.79668
10/15/2012 06:00:00*0.79681*0.79661*0.79681*0.79657
10/15/2012 06:05:00*0.79661*0.79662*0.79668*0.79641
10/15/2012 06:10:00*0.79662*0.7968*0.79683*0.79662
10/15/2012 06:15:00*0.7968*0.79701*0.79707*0.79679
10/15/2012 06:20:00*0.79701*0.79714*0.79716*0.79693
10/15/2012 06:25:00*0.79714*0.7971*0.79732*0.7971
10/15/2012 06:30:00*0.7971*0.79733*0.79734*0.79707
10/15/2012 06:35:00*0.79733*0.79726*0.79734*0.7972
10/15/2012 06:40:00*0.79726*0.79737*0.79742*0.79726
10/15/2012 06:45:00*0.79737*0.79748*0.79752*0.79729
10/15/2012 06:50:00*0.79748*0.79732*0.79748*0.79732
10/15/2012 06:55:00*0.79732*0.79732*0.79744*0.79729
10/15/2012 07:00:00*0.79732*0.79722*0.79733*0.79711
10/15/2012 07:05:00*0.79722*0.79797*0.79798*0.79719
10/15/2012 07:10:00*0.79797*0.79774*0.79826*0.79774
10/15/2012 07:15:00*0.79774*0.7976*0.79785*0.7976
10/15/2012 07:20:00*0.7976*0.79748*0.7976*0.79732
10/15/2012 07:25:00*0.79748*0.79756*0.79765*0.79743
10/15/2012 07:30:00*0.79756*0.79773*0.79783*0.79754
10/15/2012 07:35:00*0.79773*0.79773*0.79788*0.7977
10/15/2012 07:40:00*0.79773*0.79761*0.79778*0.79749
10/15/2012 07:45:00*0.79761*0.79775*0.79775*0.79757
10/15/2012 07:50:00*0.79775*0.79764*0.79787*0.79757
10/15/2012 07:55:00*0.79764*0.79743*0.79765*0.7974
10/15/2012 08:00:00*0.79743*0.79754*0.79754*0.79734
10/15/2012 08:05:00*0.79754*0.79748*0.79758*0.79736
10/15/2012 08:10:00*0.79748*0.79737*0.7976*0.79737
10/15/2012 08:15:00*0.79737*0.79774*0.79777*0.79737
10/15/2012 08:20:00*0.79774*0.79794*0.79796*0.79771
10/15/2012 08:25:00*0.79794*0.79765*0.79794*0.79761
10/15/2012 08:30:00*0.79765*0.79723*0.79768*0.79722
10/15/2012 08:35:00*0.79723*0.79722*0.79778*0.79712
10/15/2012 08:40:00*0.79722*0.7974*0.79751*0.79721
10/15/2012 08:45:00*0.7974*0.79734*0.79748*0.79725
10/15/2012 08:50:00*0.79734*0.79769*0.79769*0.79724
10/15/2012 08:55:00*0.79769*0.79818*0.79828*0.79768
10/15/2012 09:00:00*0.79818*0.79835*0.79835*0.79811
10/15/2012 09:05:00*0.79835*0.79801*0.79839*0.798
10/15/2012 09:10:00*0.79801*0.79837*0.79848*0.79801
10/15/2012 09:15:00*0.79837*0.79831*0.79843*0.79826
10/15/2012 09:20:00*0.79831*0.79844*0.79849*0.79823
10/15/2012 09:25:00*0.79844*0.7984*0.79862*0.79833
10/15/2012 09:30:00*0.7984*0.79818*0.79843*0.79798
10/15/2012 09:35:00*0.79818*0.798*0.79828*0.79795
10/15/2012 09:40:00*0.798*0.79795*0.79803*0.79768
10/15/2012 09:45:00*0.79795*0.79818*0.79821*0.7979
10/15/2012 09:50:00*0.79818*0.79808*0.79838*0.79799
10/15/2012 09:55:00*0.79808*0.79765*0.79823*0.79759
10/15/2012 10:00:00*0.79765*0.79709*0.79766*0.79707
10/15/2012 10:05:00*0.79709*0.79748*0.79758*0.79705
10/15/2012 10:10:00*0.79748*0.79748*0.79757*0.79738
10/15/2012 10:15:00*0.79748*0.79738*0.79748*0.79698
10/15/2012 10:20:00*0.79738*0.79796*0.79802*0.79731
10/15/2012 10:25:00*0.79796*0.79778*0.79818*0.79759
10/15/2012 10:30:00*0.79778*0.79785*0.79808*0.79774
10/15/2012 10:35:00*0.79785*0.79858*0.79858*0.79762
10/15/2012 10:40:00*0.79858*0.79905*0.79912*0.79848
10/15/2012 10:45:00*0.79905*0.79929*0.79929*0.79882
10/15/2012 10:50:00*0.79929*0.79942*0.79945*0.79918
10/15/2012 10:55:00*0.79942*0.80011*0.80015*0.79942
10/15/2012 11:00:00*0.80011*0.80021*0.80042*0.79995
10/15/2012 11:05:00*0.80021*0.80019*0.80038*0.80006
10/15/2012 11:10:00*0.80019*0.80032*0.80032*0.80006
10/15/2012 11:15:00*0.80032*0.80039*0.80058*0.80029
10/15/2012 11:20:00*0.80039*0.80037*0.80048*0.80027
10/15/2012 11:25:00*0.80037*0.80061*0.80081*0.80031
10/15/2012 11:30:00*0.80061*0.80142*0.80142*0.80058
10/15/2012 11:35:00*0.80142*0.8011*0.80143*0.80104
10/15/2012 11:40:00*0.8011*0.80136*0.80136*0.8011
10/15/2012 11:45:00*0.80136*0.80188*0.80198*0.80134
10/15/2012 11:50:00*0.80188*0.80135*0.80191*0.80135
10/15/2012 11:55:00*0.80135*0.80128*0.80158*0.80119
10/15/2012 12:00:00*0.80128*0.80099*0.80135*0.80084
10/15/2012 12:05:00*0.80099*0.80091*0.8012*0.80091
10/15/2012 12:10:00*0.80091*0.80077*0.80091*0.80055
10/15/2012 12:15:00*0.80077*0.80081*0.80083*0.80058
10/15/2012 12:20:00*0.80081*0.80068*0.80089*0.80057
10/15/2012 12:25:00*0.80068*0.80074*0.80078*0.80062
10/15/2012 12:30:00*0.80074*0.80116*0.80122*0.80061
10/15/2012 12:35:00*0.80116*0.80103*0.80128*0.80097
10/15/2012 12:40:00*0.80103*0.80125*0.80131*0.80103
10/15/2012 12:45:00*0.80125*0.80127*0.80155*0.80121
10/15/2012 12:50:00*0.80127*0.8012*0.8013*0.80107
10/15/2012 12:55:00*0.8012*0.80118*0.80123*0.80102
10/15/2012 13:00:00*0.80118*0.80118*0.80128*0.80105
10/15/2012 13:05:00*0.80118*0.80132*0.80145*0.80114
10/15/2012 13:10:00*0.80132*0.80118*0.80132*0.80113
10/15/2012 13:15:00*0.80118*0.80088*0.80138*0.80079
10/15/2012 13:20:00*0.80088*0.80078*0.80088*0.80072
10/15/2012 13:25:00*0.80078*0.80081*0.80099*0.80074
10/15/2012 13:30:00*0.80081*0.80088*0.80088*0.80079
10/15/2012 13:35:00*0.80088*0.80088*0.80101*0.80088
10/15/2012 13:40:00*0.80088*0.80072*0.80102*0.8007
10/15/2012 13:45:00*0.80072*0.80068*0.80078*0.80052
10/15/2012 13:50:00*0.80068*0.80118*0.80118*0.80061
10/15/2012 13:55:00*0.80118*0.80096*0.80118*0.80086
10/15/2012 14:00:00*0.80096*0.80066*0.80101*0.80066
10/15/2012 14:05:00*0.80066*0.80088*0.80088*0.80057
10/15/2012 14:10:00*0.80088*0.80068*0.80088*0.80065
10/15/2012 14:15:00*0.80068*0.80058*0.80075*0.80058
10/15/2012 14:20:00*0.80058*0.80049*0.80068*0.80038
10/15/2012 14:25:00*0.80049*0.80068*0.80078*0.80044
10/15/2012 14:30:00*0.80068*0.80059*0.8007*0.80058
10/15/2012 14:35:00*0.80059*0.80048*0.80064*0.80036
10/15/2012 14:40:00*0.80048*0.80048*0.80048*0.80038
10/15/2012 14:45:00*0.80048*0.80038*0.80058*0.80038
10/15/2012 14:50:00*0.80038*0.80038*0.80048*0.80028
10/15/2012 14:55:00*0.80038*0.80008*0.80038*0.8
10/15/2012 15:00:00*0.80008*0.8002*0.80038*0.80008
10/15/2012 15:05:00*0.8002*0.79986*0.8002*0.79984
10/15/2012 15:10:00*0.79986*0.80038*0.8004*0.79985
10/15/2012 15:15:00*0.80038*0.8006*0.80061*0.8002
10/15/2012 15:20:00*0.8006*0.80111*0.80114*0.80052
10/15/2012 15:25:00*0.80111*0.80141*0.80152*0.80109
10/15/2012 15:30:00*0.80141*0.80118*0.80141*0.80114
10/15/2012 15:35:00*0.80118*0.80116*0.80119*0.80104
10/15/2012 15:40:00*0.80116*0.80138*0.80142*0.80112
10/15/2012 15:45:00*0.80138*0.8019*0.80193*0.80138
10/15/2012 15:50:00*0.8019*0.80193*0.80202*0.80182
10/15/2012 15:55:00*0.80193*0.8022*0.8023*0.80184
10/15/2012 16:00:00*0.8022*0.80188*0.8022*0.80184
10/15/2012 16:05:00*0.80188*0.80189*0.80199*0.80153
10/15/2012 16:10:00*0.80189*0.80188*0.80198*0.80182
10/15/2012 16:15:00*0.80188*0.80213*0.80214*0.80188
10/15/2012 16:20:00*0.80213*0.80204*0.80228*0.80192
10/15/2012 16:25:00*0.80204*0.80207*0.80212*0.80198
10/15/2012 16:30:00*0.80207*0.80201*0.80222*0.80198
10/15/2012 16:35:00*0.80201*0.80225*0.80234*0.80199
10/15/2012 16:40:00*0.80225*0.80215*0.80232*0.80215
10/15/2012 16:45:00*0.80215*0.80231*0.80243*0.80214
10/15/2012 16:50:00*0.80231*0.80254*0.80297*0.80227
10/15/2012 16:55:00*0.80254*0.80263*0.80274*0.80247
10/15/2012 17:00:00*0.80263*0.80258*0.80296*0.80247
