10/11/2012 17:05:00*0.79976*0.79964*0.79976*0.79963
10/11/2012 17:10:00*0.79964*0.79981*0.79986*0.79945
10/11/2012 17:15:00*0.79981*0.79969*0.79987*0.79968
10/11/2012 17:20:00*0.79969*0.79967*0.79993*0.79964
10/11/2012 17:25:00*0.79967*0.79979*0.79987*0.79967
10/11/2012 17:30:00*0.79979*0.79997*0.80002*0.79977
10/11/2012 17:35:00*0.79997*0.80009*0.80009*0.79977
10/11/2012 17:40:00*0.80009*0.80006*0.80009*0.79996
10/11/2012 17:45:00*0.80006*0.80002*0.80012*0.80002
10/11/2012 17:50:00*0.80002*0.80002*0.80007*0.80002
10/11/2012 17:55:00*0.80002*0.80004*0.80009*0.8
10/11/2012 18:00:00*0.80004*0.79995*0.8001*0.79993
10/11/2012 18:05:00*0.79995*0.80009*0.80009*0.79992
10/11/2012 18:10:00*0.80009*0.8001*0.8002*0.8
10/11/2012 18:15:00*0.8001*0.80018*0.80021*0.80003
10/11/2012 18:20:00*0.80018*0.80007*0.80021*0.80003
10/11/2012 18:25:00*0.80007*0.79997*0.80011*0.79977
10/11/2012 18:30:00*0.79997*0.79931*0.8*0.79911
10/11/2012 18:35:00*0.79931*0.79943*0.79944*0.79925
10/11/2012 18:40:00*0.79943*0.79953*0.79958*0.79941
10/11/2012 18:45:00*0.79953*0.79965*0.79966*0.79951
10/11/2012 18:50:00*0.79965*0.79941*0.79966*0.79934
10/11/2012 18:55:00*0.79941*0.79933*0.79941*0.7993
10/11/2012 19:00:00*0.79933*0.79928*0.79933*0.79897
10/11/2012 19:05:00*0.79928*0.79919*0.7993*0.79913
10/11/2012 19:10:00*0.79919*0.79914*0.7993*0.79909
10/11/2012 19:15:00*0.79914*0.79874*0.79928*0.79874
10/11/2012 19:20:00*0.79874*0.79858*0.79878*0.79844
10/11/2012 19:25:00*0.79858*0.79851*0.79863*0.79838
10/11/2012 19:30:00*0.79851*0.79815*0.79865*0.79815
10/11/2012 19:35:00*0.79815*0.79848*0.79848*0.79815
10/11/2012 19:40:00*0.79848*0.79838*0.79848*0.79828
10/11/2012 19:45:00*0.79838*0.79818*0.79838*0.79818
10/11/2012 19:50:00*0.79818*0.79818*0.79828*0.79818
10/11/2012 19:55:00*0.79818*0.79842*0.79848*0.79818
10/11/2012 20:00:00*0.79842*0.79858*0.79858*0.79838
10/11/2012 20:05:00*0.79858*0.79938*0.79948*0.79857
10/11/2012 20:10:00*0.79938*0.79922*0.79941*0.79919
10/11/2012 20:15:00*0.79922*0.79909*0.7993*0.79898
10/11/2012 20:20:00*0.79909*0.79928*0.79931*0.79909
10/11/2012 20:25:00*0.79928*0.79907*0.79928*0.79907
10/11/2012 20:30:00*0.79907*0.79926*0.79928*0.79902
10/11/2012 20:35:00*0.79926*0.79948*0.79948*0.79921
10/11/2012 20:40:00*0.79948*0.79964*0.79978*0.79938
10/11/2012 20:45:00*0.79964*0.79978*0.79988*0.79961
10/11/2012 20:50:00*0.79978*0.79991*0.79993*0.79971
10/11/2012 20:55:00*0.79991*0.80008*0.80018*0.79988
10/11/2012 21:00:00*0.80008*0.79989*0.80012*0.79978
10/11/2012 21:05:00*0.79989*0.80008*0.80018*0.79978
10/11/2012 21:10:00*0.80008*0.79998*0.80008*0.79998
10/11/2012 21:15:00*0.79998*0.79998*0.80008*0.79989
10/11/2012 21:20:00*0.79998*0.8011*0.80113*0.79992
10/11/2012 21:25:00*0.8011*0.80084*0.80111*0.80078
10/11/2012 21:30:00*0.80084*0.80136*0.80148*0.80083
10/11/2012 21:35:00*0.80136*0.80131*0.80158*0.80128
10/11/2012 21:40:00*0.80131*0.80173*0.80188*0.80131
10/11/2012 21:45:00*0.80173*0.80137*0.80173*0.80135
10/11/2012 21:50:00*0.80137*0.8016*0.80188*0.80136
10/11/2012 21:55:00*0.8016*0.80154*0.80165*0.80149
10/11/2012 22:00:00*0.80154*0.80141*0.80156*0.80135
10/11/2012 22:05:00*0.80141*0.80143*0.80158*0.80139
10/11/2012 22:10:00*0.80143*0.8015*0.80151*0.80139
10/11/2012 22:15:00*0.8015*0.80188*0.80191*0.80148
10/11/2012 22:20:00*0.80188*0.80181*0.80198*0.80178
10/11/2012 22:25:00*0.80181*0.80198*0.80205*0.8017
10/11/2012 22:30:00*0.80198*0.80198*0.80218*0.80187
10/11/2012 22:35:00*0.80198*0.80191*0.802*0.80185
10/11/2012 22:40:00*0.80191*0.80198*0.80198*0.80179
10/11/2012 22:45:00*0.80198*0.80178*0.80208*0.80167
10/11/2012 22:50:00*0.80178*0.80188*0.80198*0.80178
10/11/2012 22:55:00*0.80188*0.80194*0.802*0.80179
10/11/2012 23:00:00*0.80194*0.80177*0.80196*0.80174
10/11/2012 23:05:00*0.80177*0.80179*0.80185*0.80162
10/11/2012 23:10:00*0.80179*0.80164*0.80191*0.80164
10/11/2012 23:15:00*0.80164*0.80198*0.80198*0.80155
10/11/2012 23:20:00*0.80198*0.80178*0.80198*0.80174
10/11/2012 23:25:00*0.80178*0.80178*0.8018*0.80168
10/11/2012 23:30:00*0.80178*0.8018*0.80188*0.80171
10/11/2012 23:35:00*0.8018*0.80176*0.80188*0.80171
10/11/2012 23:40:00*0.80176*0.80154*0.80178*0.80154
10/11/2012 23:45:00*0.80154*0.80152*0.80161*0.80148
10/11/2012 23:50:00*0.80152*0.80162*0.80171*0.80152
10/11/2012 23:55:00*0.80162*0.80168*0.80168*0.80149
10/12/2012 00:00:00*0.80168*0.80178*0.80198*0.80168
10/12/2012 00:05:00*0.80178*0.80179*0.80188*0.80171
10/12/2012 00:10:00*0.80179*0.80178*0.80188*0.80166
10/12/2012 00:15:00*0.80178*0.80202*0.80208*0.80178
10/12/2012 00:20:00*0.80202*0.80178*0.80208*0.80174
10/12/2012 00:25:00*0.80178*0.80173*0.80188*0.8017
10/12/2012 00:30:00*0.80173*0.80163*0.80173*0.8016
10/12/2012 00:35:00*0.80163*0.80146*0.80168*0.80145
10/12/2012 00:40:00*0.80146*0.80148*0.8015*0.80145
10/12/2012 00:45:00*0.80148*0.80156*0.80163*0.80148
10/12/2012 00:50:00*0.80156*0.80162*0.80166*0.80153
10/12/2012 00:55:00*0.80162*0.80165*0.80165*0.80157
10/12/2012 01:00:00*0.80165*0.8017*0.8017*0.80165
10/12/2012 01:05:00*0.8017*0.80166*0.80175*0.80166
10/12/2012 01:10:00*0.80166*0.80166*0.8018*0.80153
10/12/2012 01:15:00*0.80166*0.80148*0.80171*0.80148
10/12/2012 01:20:00*0.80148*0.80128*0.80148*0.80117
10/12/2012 01:25:00*0.80128*0.80131*0.80148*0.80128
10/12/2012 01:30:00*0.80131*0.80127*0.80138*0.80127
10/12/2012 01:35:00*0.80127*0.80101*0.80128*0.801
10/12/2012 01:40:00*0.80101*0.80121*0.80123*0.801
10/12/2012 01:45:00*0.80121*0.80126*0.80128*0.80116
10/12/2012 01:50:00*0.80126*0.80133*0.80138*0.80122
10/12/2012 01:55:00*0.80133*0.80126*0.80148*0.80116
10/12/2012 02:00:00*0.80126*0.80113*0.80133*0.8011
10/12/2012 02:05:00*0.80113*0.80124*0.80135*0.8011
10/12/2012 02:10:00*0.80124*0.80131*0.80132*0.80115
10/12/2012 02:15:00*0.80131*0.80132*0.80141*0.80124
10/12/2012 02:20:00*0.80132*0.80135*0.80148*0.80121
10/12/2012 02:25:00*0.80135*0.80148*0.80148*0.80129
10/12/2012 02:30:00*0.80148*0.8017*0.80178*0.80139
10/12/2012 02:35:00*0.8017*0.80158*0.8017*0.80158
10/12/2012 02:40:00*0.80158*0.80148*0.8018*0.80148
10/12/2012 02:45:00*0.80148*0.80168*0.80182*0.80148
10/12/2012 02:50:00*0.80168*0.80178*0.80208*0.80168
10/12/2012 02:55:00*0.80178*0.80198*0.80208*0.80178
10/12/2012 03:00:00*0.80198*0.80198*0.80208*0.8018
10/12/2012 03:05:00*0.80198*0.80188*0.80208*0.80178
10/12/2012 03:10:00*0.80188*0.80175*0.80188*0.80168
10/12/2012 03:15:00*0.80175*0.80183*0.80199*0.80168
10/12/2012 03:20:00*0.80183*0.80158*0.80208*0.80142
10/12/2012 03:25:00*0.80158*0.8019*0.80208*0.80138
10/12/2012 03:30:00*0.8019*0.80199*0.80208*0.80178
10/12/2012 03:35:00*0.80199*0.80218*0.80228*0.80194
10/12/2012 03:40:00*0.80218*0.80185*0.80228*0.80185
10/12/2012 03:45:00*0.80185*0.80172*0.80198*0.80153
10/12/2012 03:50:00*0.80172*0.80166*0.80188*0.80161
10/12/2012 03:55:00*0.80166*0.802*0.80212*0.80165
10/12/2012 04:00:00*0.802*0.80256*0.80265*0.80197
10/12/2012 04:05:00*0.80256*0.80223*0.80268*0.80213
10/12/2012 04:10:00*0.80223*0.80198*0.80224*0.80192
10/12/2012 04:15:00*0.80198*0.80188*0.80205*0.8018
10/12/2012 04:20:00*0.80188*0.80157*0.80188*0.80148
10/12/2012 04:25:00*0.80157*0.80125*0.80159*0.80118
10/12/2012 04:30:00*0.80125*0.80158*0.80164*0.8012
10/12/2012 04:35:00*0.80158*0.80151*0.80168*0.80132
10/12/2012 04:40:00*0.80151*0.80142*0.80155*0.80133
10/12/2012 04:45:00*0.80142*0.80142*0.80154*0.8013
10/12/2012 04:50:00*0.80142*0.80152*0.80162*0.80141
10/12/2012 04:55:00*0.80152*0.80145*0.80166*0.80139
10/12/2012 05:00:00*0.80145*0.80141*0.80148*0.8013
10/12/2012 05:05:00*0.80141*0.80144*0.80162*0.80133
10/12/2012 05:10:00*0.80144*0.80146*0.80168*0.80136
10/12/2012 05:15:00*0.80146*0.80201*0.80232*0.80129
10/12/2012 05:20:00*0.80201*0.80163*0.80219*0.80162
10/12/2012 05:25:00*0.80163*0.80188*0.80191*0.80127
10/12/2012 05:30:00*0.80188*0.80208*0.80213*0.80162
10/12/2012 05:35:00*0.80208*0.80223*0.80231*0.80199
10/12/2012 05:40:00*0.80223*0.80199*0.80228*0.80196
10/12/2012 05:45:00*0.80199*0.80246*0.80259*0.80197
10/12/2012 05:50:00*0.80246*0.80256*0.80269*0.8024
10/12/2012 05:55:00*0.80256*0.80278*0.80278*0.80238
10/12/2012 06:00:00*0.80278*0.80238*0.80278*0.80238
10/12/2012 06:05:00*0.80238*0.80242*0.80258*0.80238
10/12/2012 06:10:00*0.80242*0.80224*0.80244*0.80222
10/12/2012 06:15:00*0.80224*0.80209*0.80228*0.80199
10/12/2012 06:20:00*0.80209*0.80198*0.80223*0.80198
10/12/2012 06:25:00*0.80198*0.80178*0.80208*0.80178
10/12/2012 06:30:00*0.80178*0.80188*0.80198*0.80168
10/12/2012 06:35:00*0.80188*0.80148*0.80188*0.80148
10/12/2012 06:40:00*0.80148*0.80168*0.80188*0.80148
10/12/2012 06:45:00*0.80168*0.80182*0.80198*0.80168
10/12/2012 06:50:00*0.80182*0.80178*0.80198*0.80169
10/12/2012 06:55:00*0.80178*0.80164*0.80198*0.80164
10/12/2012 07:00:00*0.80164*0.8014*0.80168*0.80138
10/12/2012 07:05:00*0.8014*0.80158*0.8016*0.80128
10/12/2012 07:10:00*0.80158*0.80148*0.80168*0.80134
10/12/2012 07:15:00*0.80148*0.80178*0.8019*0.80148
10/12/2012 07:20:00*0.80178*0.80168*0.80188*0.80167
10/12/2012 07:25:00*0.80168*0.8016*0.80168*0.80148
10/12/2012 07:30:00*0.8016*0.8016*0.80178*0.80158
10/12/2012 07:35:00*0.8016*0.80155*0.80178*0.80142
10/12/2012 07:40:00*0.80155*0.80178*0.80178*0.80139
10/12/2012 07:45:00*0.80178*0.80155*0.80178*0.80155
10/12/2012 07:50:00*0.80155*0.80155*0.80166*0.8014
10/12/2012 07:55:00*0.80155*0.80151*0.80158*0.80139
10/12/2012 08:00:00*0.80151*0.80178*0.80178*0.80149
10/12/2012 08:05:00*0.80178*0.80167*0.80189*0.80166
10/12/2012 08:10:00*0.80167*0.80182*0.80202*0.80165
10/12/2012 08:15:00*0.80182*0.80151*0.80182*0.80148
10/12/2012 08:20:00*0.80151*0.80138*0.80158*0.80119
10/12/2012 08:25:00*0.80138*0.80128*0.80163*0.80123
10/12/2012 08:30:00*0.80128*0.80141*0.80165*0.80115
10/12/2012 08:35:00*0.80141*0.8015*0.80168*0.80136
10/12/2012 08:40:00*0.8015*0.80192*0.80208*0.8015
10/12/2012 08:45:00*0.80192*0.80231*0.80258*0.80188
10/12/2012 08:50:00*0.80231*0.8025*0.80258*0.80227
10/12/2012 08:55:00*0.8025*0.80258*0.80278*0.80241
10/12/2012 09:00:00*0.80258*0.80288*0.8029*0.80248
10/12/2012 09:05:00*0.80288*0.80248*0.80288*0.80248
10/12/2012 09:10:00*0.80248*0.80208*0.80252*0.80202
10/12/2012 09:15:00*0.80208*0.80229*0.80248*0.80198
10/12/2012 09:20:00*0.80229*0.80228*0.80232*0.80198
10/12/2012 09:25:00*0.80228*0.80215*0.80258*0.80215
10/12/2012 09:30:00*0.80215*0.80218*0.80235*0.80205
10/12/2012 09:35:00*0.80218*0.80256*0.80268*0.80211
10/12/2012 09:40:00*0.80256*0.80235*0.80264*0.80234
10/12/2012 09:45:00*0.80235*0.80198*0.80248*0.80172
10/12/2012 09:50:00*0.80198*0.80198*0.80211*0.80168
10/12/2012 09:55:00*0.80198*0.80176*0.80208*0.80154
10/12/2012 10:00:00*0.80176*0.80192*0.80208*0.80144
10/12/2012 10:05:00*0.80192*0.80228*0.8026*0.80192
10/12/2012 10:10:00*0.80228*0.8022*0.80278*0.80218
10/12/2012 10:15:00*0.8022*0.80268*0.80295*0.8022
10/12/2012 10:20:00*0.80268*0.80288*0.80308*0.80256
10/12/2012 10:25:00*0.80288*0.80268*0.80298*0.80249
10/12/2012 10:30:00*0.80268*0.80258*0.80288*0.80245
10/12/2012 10:35:00*0.80258*0.80271*0.80278*0.80246
10/12/2012 10:40:00*0.80271*0.80243*0.80281*0.80238
10/12/2012 10:45:00*0.80243*0.80211*0.80248*0.80205
10/12/2012 10:50:00*0.80211*0.80199*0.8022*0.80192
10/12/2012 10:55:00*0.80199*0.80158*0.80199*0.80152
10/12/2012 11:00:00*0.80158*0.80104*0.80163*0.80104
10/12/2012 11:05:00*0.80104*0.80158*0.80158*0.80104
10/12/2012 11:10:00*0.80158*0.80154*0.80168*0.80133
10/12/2012 11:15:00*0.80154*0.80101*0.80163*0.8009
10/12/2012 11:20:00*0.80101*0.80118*0.8012*0.80086
10/12/2012 11:25:00*0.80118*0.80119*0.8013*0.80109
10/12/2012 11:30:00*0.80119*0.80109*0.80136*0.80104
10/12/2012 11:35:00*0.80109*0.80072*0.80124*0.80067
10/12/2012 11:40:00*0.80072*0.80078*0.80085*0.80063
10/12/2012 11:45:00*0.80078*0.8009*0.80098*0.80068
10/12/2012 11:50:00*0.8009*0.80109*0.80139*0.80088
10/12/2012 11:55:00*0.80109*0.8008*0.80109*0.80069
10/12/2012 12:00:00*0.8008*0.80082*0.80106*0.80065
10/12/2012 12:05:00*0.80082*0.80069*0.80088*0.80048
10/12/2012 12:10:00*0.80069*0.80108*0.80108*0.80068
10/12/2012 12:15:00*0.80108*0.80075*0.80112*0.80071
10/12/2012 12:20:00*0.80075*0.80069*0.80081*0.80058
10/12/2012 12:25:00*0.80069*0.80048*0.80072*0.80042
10/12/2012 12:30:00*0.80048*0.80062*0.80062*0.80038
10/12/2012 12:35:00*0.80062*0.80074*0.80078*0.80062
10/12/2012 12:40:00*0.80074*0.80088*0.80089*0.80071
10/12/2012 12:45:00*0.80088*0.80062*0.80088*0.80061
10/12/2012 12:50:00*0.80062*0.80108*0.80118*0.80058
10/12/2012 12:55:00*0.80108*0.80075*0.80108*0.80072
10/12/2012 13:00:00*0.80075*0.80049*0.80088*0.80049
10/12/2012 13:05:00*0.80049*0.80032*0.80058*0.80021
10/12/2012 13:10:00*0.80032*0.80031*0.80042*0.80028
10/12/2012 13:15:00*0.80031*0.80058*0.80068*0.80021
10/12/2012 13:20:00*0.80058*0.80078*0.80083*0.80056
10/12/2012 13:25:00*0.80078*0.8004*0.80079*0.80038
10/12/2012 13:30:00*0.8004*0.80061*0.80086*0.8002
10/12/2012 13:35:00*0.80061*0.80104*0.80106*0.80059
10/12/2012 13:40:00*0.80104*0.80106*0.80116*0.80103
10/12/2012 13:45:00*0.80106*0.80088*0.80111*0.80086
10/12/2012 13:50:00*0.80088*0.80088*0.80098*0.80081
10/12/2012 13:55:00*0.80088*0.80081*0.80088*0.80071
10/12/2012 14:00:00*0.80081*0.80095*0.80099*0.80076
10/12/2012 14:05:00*0.80095*0.80104*0.80107*0.80092
10/12/2012 14:10:00*0.80104*0.80098*0.80106*0.80092
10/12/2012 14:15:00*0.80098*0.80115*0.80119*0.80095
10/12/2012 14:20:00*0.80115*0.80107*0.8012*0.80106
10/12/2012 14:25:00*0.80107*0.80103*0.8012*0.80096
10/12/2012 14:30:00*0.80103*0.80102*0.80118*0.80101
10/12/2012 14:35:00*0.80102*0.80067*0.80102*0.80067
10/12/2012 14:40:00*0.80067*0.80067*0.80074*0.80064
10/12/2012 14:45:00*0.80067*0.80069*0.80078*0.80064
10/12/2012 14:50:00*0.80069*0.80068*0.80077*0.80063
10/12/2012 14:55:00*0.80068*0.8008*0.80082*0.80058
10/12/2012 15:00:00*0.8008*0.80061*0.80085*0.80061
10/12/2012 15:05:00*0.80061*0.80065*0.80076*0.80052
10/12/2012 15:10:00*0.80065*0.80065*0.80078*0.80061
10/12/2012 15:15:00*0.80065*0.80072*0.8008*0.80058
10/12/2012 15:20:00*0.80072*0.80064*0.80077*0.80048
10/12/2012 15:25:00*0.80064*0.8007*0.80073*0.80058
10/12/2012 15:30:00*0.8007*0.80065*0.80073*0.80061
10/12/2012 15:35:00*0.80065*0.80056*0.80078*0.80056
10/12/2012 15:40:00*0.80056*0.80061*0.80068*0.80046
10/12/2012 15:45:00*0.80061*0.80052*0.80061*0.80048
10/12/2012 15:50:00*0.80052*0.80019*0.80053*0.80017
10/12/2012 15:55:00*0.80019*0.80018*0.80022*0.80011
10/12/2012 16:00:00*0.80018*0.79986*0.80027*0.79984
10/12/2012 16:05:00*0.79986*0.80022*0.80023*0.79982
10/12/2012 16:10:00*0.80022*0.80027*0.8004*0.80021
10/12/2012 16:15:00*0.80027*0.8003*0.80037*0.80027
10/12/2012 16:20:00*0.8003*0.80035*0.80035*0.80022
10/12/2012 16:25:00*0.80035*0.80011*0.80039*0.80008
10/12/2012 16:30:00*0.80011*0.80026*0.80034*0.80002
10/12/2012 16:35:00*0.80026*0.79983*0.80028*0.79981
10/12/2012 16:40:00*0.79983*0.79978*0.79998*0.7996
10/12/2012 16:45:00*0.79978*0.8*0.8001*0.79978
10/12/2012 16:50:00*0.8*0.79955*0.80007*0.79954
10/12/2012 16:55:00*0.79955*0.79948*0.79962*0.79909
10/12/2012 17:00:00*0.79948*0.79927*0.7995*0.79927
