10/10/2012 17:05:00*0.80113*0.80087*0.80127*0.80079
10/10/2012 17:10:00*0.80087*0.80133*0.80202*0.80087
10/10/2012 17:15:00*0.80133*0.80114*0.80151*0.80095
10/10/2012 17:20:00*0.80114*0.80127*0.80144*0.80097
10/10/2012 17:25:00*0.80127*0.80146*0.80149*0.80102
10/10/2012 17:30:00*0.80146*0.80242*0.80242*0.80122
10/10/2012 17:35:00*0.80242*0.80134*0.80256*0.80106
10/10/2012 17:40:00*0.80134*0.80162*0.80179*0.80116
10/10/2012 17:45:00*0.80162*0.80119*0.80187*0.80111
10/10/2012 17:50:00*0.80119*0.80131*0.80145*0.8011
10/10/2012 17:55:00*0.80131*0.80121*0.80168*0.80092
10/10/2012 18:00:00*0.80121*0.80163*0.80163*0.80095
10/10/2012 18:05:00*0.80163*0.80169*0.80197*0.80151
10/10/2012 18:10:00*0.80169*0.8016*0.80172*0.80132
10/10/2012 18:15:00*0.8016*0.80147*0.80166*0.80146
10/10/2012 18:20:00*0.80147*0.8019*0.80197*0.80143
10/10/2012 18:25:00*0.8019*0.80181*0.80194*0.8017
10/10/2012 18:30:00*0.80181*0.80189*0.80189*0.80164
10/10/2012 18:35:00*0.80189*0.80209*0.8022*0.80186
10/10/2012 18:40:00*0.80209*0.80207*0.80226*0.80182
10/10/2012 18:45:00*0.80207*0.80202*0.80216*0.8019
10/10/2012 18:50:00*0.80202*0.80198*0.80204*0.80194
10/10/2012 18:55:00*0.80198*0.80219*0.80224*0.80192
10/10/2012 19:00:00*0.80219*0.80208*0.80221*0.80199
10/10/2012 19:05:00*0.80208*0.80208*0.80218*0.80191
10/10/2012 19:10:00*0.80208*0.80214*0.80218*0.80188
10/10/2012 19:15:00*0.80214*0.80198*0.80214*0.80198
10/10/2012 19:20:00*0.80198*0.80192*0.80201*0.80175
10/10/2012 19:25:00*0.80192*0.80228*0.80238*0.80192
10/10/2012 19:30:00*0.80228*0.80214*0.80228*0.80192
10/10/2012 19:35:00*0.80214*0.80222*0.80224*0.8021
10/10/2012 19:40:00*0.80222*0.802*0.8023*0.80196
10/10/2012 19:45:00*0.802*0.8017*0.80208*0.80168
10/10/2012 19:50:00*0.8017*0.80162*0.80172*0.8016
10/10/2012 19:55:00*0.80162*0.80161*0.80171*0.80152
10/10/2012 20:00:00*0.80161*0.80161*0.80168*0.80149
10/10/2012 20:05:00*0.80161*0.80188*0.80192*0.80159
10/10/2012 20:10:00*0.80188*0.80176*0.80195*0.80158
10/10/2012 20:15:00*0.80176*0.80179*0.80191*0.80169
10/10/2012 20:20:00*0.80179*0.80239*0.80239*0.80177
10/10/2012 20:25:00*0.80239*0.80251*0.80255*0.80227
10/10/2012 20:30:00*0.80251*0.80242*0.80265*0.80239
10/10/2012 20:35:00*0.80242*0.80184*0.80318*0.80151
10/10/2012 20:40:00*0.80184*0.80214*0.8025*0.80184
10/10/2012 20:45:00*0.80214*0.80185*0.80214*0.80155
10/10/2012 20:50:00*0.80185*0.80251*0.80251*0.80167
10/10/2012 20:55:00*0.80251*0.80246*0.80252*0.80234
10/10/2012 21:00:00*0.80246*0.80212*0.80258*0.80203
10/10/2012 21:05:00*0.80212*0.8021*0.80218*0.80171
10/10/2012 21:10:00*0.8021*0.80177*0.80225*0.80162
10/10/2012 21:15:00*0.80177*0.80228*0.80248*0.8017
10/10/2012 21:20:00*0.80228*0.80225*0.80268*0.80224
10/10/2012 21:25:00*0.80225*0.80238*0.80248*0.80224
10/10/2012 21:30:00*0.80238*0.80203*0.8024*0.802
10/10/2012 21:35:00*0.80203*0.80218*0.80218*0.80182
10/10/2012 21:40:00*0.80218*0.80181*0.80219*0.80181
10/10/2012 21:45:00*0.80181*0.80156*0.80213*0.80149
10/10/2012 21:50:00*0.80156*0.80181*0.80181*0.80151
10/10/2012 21:55:00*0.80181*0.80179*0.80198*0.80158
10/10/2012 22:00:00*0.80179*0.80169*0.80188*0.80165
10/10/2012 22:05:00*0.80169*0.80178*0.80205*0.80168
10/10/2012 22:10:00*0.80178*0.80172*0.80208*0.8017
10/10/2012 22:15:00*0.80172*0.80189*0.80199*0.80154
10/10/2012 22:20:00*0.80189*0.80169*0.80211*0.80169
10/10/2012 22:25:00*0.80169*0.80189*0.80209*0.80169
10/10/2012 22:30:00*0.80189*0.80199*0.80213*0.80171
10/10/2012 22:35:00*0.80199*0.80219*0.80219*0.80198
10/10/2012 22:40:00*0.80219*0.80219*0.80219*0.802
10/10/2012 22:45:00*0.80219*0.80188*0.80219*0.80183
10/10/2012 22:50:00*0.80188*0.80198*0.802*0.80182
10/10/2012 22:55:00*0.80198*0.802*0.80218*0.80198
10/10/2012 23:00:00*0.802*0.80196*0.80201*0.8019
10/10/2012 23:05:00*0.80196*0.80179*0.80199*0.80174
10/10/2012 23:10:00*0.80179*0.80209*0.8024*0.80162
10/10/2012 23:15:00*0.80209*0.80213*0.80231*0.80194
10/10/2012 23:20:00*0.80213*0.80215*0.80247*0.80207
10/10/2012 23:25:00*0.80215*0.80203*0.80223*0.80203
10/10/2012 23:30:00*0.80203*0.80231*0.80232*0.80201
10/10/2012 23:35:00*0.80231*0.80229*0.80243*0.80227
10/10/2012 23:40:00*0.80229*0.80209*0.8025*0.80205
10/10/2012 23:45:00*0.80209*0.80198*0.80212*0.80195
10/10/2012 23:50:00*0.80198*0.80227*0.8023*0.80198
10/10/2012 23:55:00*0.80227*0.80234*0.8024*0.80223
10/11/2012 00:00:00*0.80234*0.80227*0.8024*0.8022
10/11/2012 00:05:00*0.80227*0.8023*0.80248*0.80222
10/11/2012 00:10:00*0.8023*0.80215*0.80231*0.80207
10/11/2012 00:15:00*0.80215*0.80212*0.8022*0.80209
10/11/2012 00:20:00*0.80212*0.80206*0.80215*0.80201
10/11/2012 00:25:00*0.80206*0.80215*0.8022*0.80202
10/11/2012 00:30:00*0.80215*0.80203*0.80222*0.80195
10/11/2012 00:35:00*0.80203*0.8021*0.80215*0.80199
10/11/2012 00:40:00*0.8021*0.80214*0.80223*0.80204
10/11/2012 00:45:00*0.80214*0.80222*0.80222*0.8021
10/11/2012 00:50:00*0.80222*0.80213*0.80226*0.80201
10/11/2012 00:55:00*0.80213*0.80222*0.80228*0.80211
10/11/2012 01:00:00*0.80222*0.80223*0.80223*0.80216
10/11/2012 01:05:00*0.80223*0.80213*0.80231*0.80213
10/11/2012 01:10:00*0.80213*0.80216*0.80218*0.80205
10/11/2012 01:15:00*0.80216*0.80206*0.80217*0.80206
10/11/2012 01:20:00*0.80206*0.80207*0.80218*0.80199
10/11/2012 01:25:00*0.80207*0.80214*0.80221*0.80207
10/11/2012 01:30:00*0.80214*0.80203*0.80214*0.80197
10/11/2012 01:35:00*0.80203*0.80204*0.80208*0.80191
10/11/2012 01:40:00*0.80204*0.8018*0.8021*0.8018
10/11/2012 01:45:00*0.8018*0.8018*0.80184*0.80164
10/11/2012 01:50:00*0.8018*0.80169*0.80182*0.80161
10/11/2012 01:55:00*0.80169*0.80175*0.80194*0.80157
10/11/2012 02:00:00*0.80175*0.80174*0.80188*0.80158
10/11/2012 02:05:00*0.80174*0.80175*0.80188*0.80141
10/11/2012 02:10:00*0.80175*0.80149*0.80184*0.80146
10/11/2012 02:15:00*0.80149*0.80133*0.80158*0.8013
10/11/2012 02:20:00*0.80133*0.80135*0.80158*0.80133
10/11/2012 02:25:00*0.80135*0.80131*0.80148*0.80117
10/11/2012 02:30:00*0.80131*0.80118*0.80148*0.80107
10/11/2012 02:35:00*0.80118*0.80137*0.80149*0.80103
10/11/2012 02:40:00*0.80137*0.80137*0.80148*0.80124
10/11/2012 02:45:00*0.80137*0.8013*0.80141*0.80106
10/11/2012 02:50:00*0.8013*0.80134*0.80144*0.80112
10/11/2012 02:55:00*0.80134*0.80113*0.80138*0.8011
10/11/2012 03:00:00*0.80113*0.80132*0.80138*0.80106
10/11/2012 03:05:00*0.80132*0.80155*0.80159*0.8013
10/11/2012 03:10:00*0.80155*0.80148*0.8016*0.80128
10/11/2012 03:15:00*0.80148*0.8013*0.80158*0.80128
10/11/2012 03:20:00*0.8013*0.80158*0.80158*0.80128
10/11/2012 03:25:00*0.80158*0.80158*0.80168*0.80133
10/11/2012 03:30:00*0.80158*0.80161*0.80168*0.80135
10/11/2012 03:35:00*0.80161*0.80141*0.80168*0.80141
10/11/2012 03:40:00*0.80141*0.80112*0.80141*0.80112
10/11/2012 03:45:00*0.80112*0.801*0.80128*0.80076
10/11/2012 03:50:00*0.801*0.80125*0.80127*0.80099
10/11/2012 03:55:00*0.80125*0.80122*0.80131*0.8012
10/11/2012 04:00:00*0.80122*0.80122*0.80141*0.80119
10/11/2012 04:05:00*0.80122*0.8011*0.80128*0.80099
10/11/2012 04:10:00*0.8011*0.80121*0.80128*0.801
10/11/2012 04:15:00*0.80121*0.80106*0.80141*0.80073
10/11/2012 04:20:00*0.80106*0.80123*0.80132*0.80096
10/11/2012 04:25:00*0.80123*0.80128*0.80148*0.80104
10/11/2012 04:30:00*0.80128*0.80128*0.80134*0.80116
10/11/2012 04:35:00*0.80128*0.80148*0.80148*0.80114
10/11/2012 04:40:00*0.80148*0.80158*0.80165*0.80114
10/11/2012 04:45:00*0.80158*0.80163*0.80165*0.80144
10/11/2012 04:50:00*0.80163*0.80162*0.8017*0.80151
10/11/2012 04:55:00*0.80162*0.80148*0.80168*0.80128
10/11/2012 05:00:00*0.80148*0.80125*0.80151*0.80118
10/11/2012 05:05:00*0.80125*0.80152*0.8016*0.80116
10/11/2012 05:10:00*0.80152*0.80158*0.80164*0.80141
10/11/2012 05:15:00*0.80158*0.80162*0.80178*0.80158
10/11/2012 05:20:00*0.80162*0.80167*0.80178*0.8015
10/11/2012 05:25:00*0.80167*0.80168*0.8018*0.80162
10/11/2012 05:30:00*0.80168*0.80158*0.8017*0.80141
10/11/2012 05:35:00*0.80158*0.80154*0.80168*0.80139
10/11/2012 05:40:00*0.80154*0.80144*0.80168*0.80144
10/11/2012 05:45:00*0.80144*0.80148*0.80154*0.80138
10/11/2012 05:50:00*0.80148*0.80158*0.80168*0.80139
10/11/2012 05:55:00*0.80158*0.80167*0.80169*0.80147
10/11/2012 06:00:00*0.80167*0.80158*0.80178*0.80157
10/11/2012 06:05:00*0.80158*0.80158*0.80168*0.80152
10/11/2012 06:10:00*0.80158*0.80154*0.8017*0.80148
10/11/2012 06:15:00*0.80154*0.80148*0.80158*0.80129
10/11/2012 06:20:00*0.80148*0.80162*0.80168*0.80147
10/11/2012 06:25:00*0.80162*0.80167*0.80174*0.80158
10/11/2012 06:30:00*0.80167*0.80158*0.80178*0.80137
10/11/2012 06:35:00*0.80158*0.80152*0.80168*0.80138
10/11/2012 06:40:00*0.80152*0.80163*0.80175*0.80124
10/11/2012 06:45:00*0.80163*0.80128*0.80163*0.80121
10/11/2012 06:50:00*0.80128*0.80129*0.80133*0.80118
10/11/2012 06:55:00*0.80129*0.80118*0.80129*0.80098
10/11/2012 07:00:00*0.80118*0.80088*0.80132*0.80078
10/11/2012 07:05:00*0.80088*0.80069*0.80108*0.80069
10/11/2012 07:10:00*0.80069*0.80068*0.80078*0.80052
10/11/2012 07:15:00*0.80068*0.80066*0.8007*0.80058
10/11/2012 07:20:00*0.80066*0.80079*0.80088*0.80053
10/11/2012 07:25:00*0.80079*0.80058*0.80088*0.80058
10/11/2012 07:30:00*0.80058*0.80078*0.80088*0.80052
10/11/2012 07:35:00*0.80078*0.80034*0.80078*0.80031
10/11/2012 07:40:00*0.80034*0.8004*0.8004*0.80018
10/11/2012 07:45:00*0.8004*0.80052*0.80068*0.8004
10/11/2012 07:50:00*0.80052*0.80043*0.80078*0.80038
10/11/2012 07:55:00*0.80043*0.80071*0.80078*0.80043
10/11/2012 08:00:00*0.80071*0.80065*0.80079*0.80041
10/11/2012 08:05:00*0.80065*0.80058*0.80078*0.80038
10/11/2012 08:10:00*0.80058*0.80042*0.80068*0.80041
10/11/2012 08:15:00*0.80042*0.80048*0.80071*0.80032
10/11/2012 08:20:00*0.80048*0.80048*0.80061*0.80028
10/11/2012 08:25:00*0.80048*0.80044*0.80052*0.80015
10/11/2012 08:30:00*0.80044*0.80044*0.80068*0.80028
10/11/2012 08:35:00*0.80044*0.79971*0.8005*0.79938
10/11/2012 08:40:00*0.79971*0.79965*0.79988*0.79948
10/11/2012 08:45:00*0.79965*0.79978*0.79988*0.7995
10/11/2012 08:50:00*0.79978*0.79983*0.79991*0.79958
10/11/2012 08:55:00*0.79983*0.79968*0.79988*0.79957
10/11/2012 09:00:00*0.79968*0.79965*0.7998*0.79949
10/11/2012 09:05:00*0.79965*0.8*0.80018*0.79964
10/11/2012 09:10:00*0.8*0.79949*0.80001*0.79948
10/11/2012 09:15:00*0.79949*0.79958*0.79961*0.79918
10/11/2012 09:20:00*0.79958*0.79936*0.7996*0.79933
10/11/2012 09:25:00*0.79936*0.79972*0.79988*0.79936
10/11/2012 09:30:00*0.79972*0.7999*0.79991*0.79968
10/11/2012 09:35:00*0.7999*0.79989*0.80011*0.79968
10/11/2012 09:40:00*0.79989*0.79971*0.80008*0.79961
10/11/2012 09:45:00*0.79971*0.79978*0.7998*0.79951
10/11/2012 09:50:00*0.79978*0.79954*0.80001*0.79948
10/11/2012 09:55:00*0.79954*0.79957*0.79964*0.79924
10/11/2012 10:00:00*0.79957*0.79948*0.79988*0.79941
10/11/2012 10:05:00*0.79948*0.79933*0.79978*0.79921
10/11/2012 10:10:00*0.79933*0.79978*0.79978*0.79928
10/11/2012 10:15:00*0.79978*0.79891*0.79988*0.79883
10/11/2012 10:20:00*0.79891*0.79938*0.79948*0.79888
10/11/2012 10:25:00*0.79938*0.79953*0.79988*0.79928
10/11/2012 10:30:00*0.79953*0.79985*0.79998*0.79951
10/11/2012 10:35:00*0.79985*0.79978*0.80008*0.79948
10/11/2012 10:40:00*0.79978*0.80044*0.80048*0.79961
10/11/2012 10:45:00*0.80044*0.8002*0.80069*0.80019
10/11/2012 10:50:00*0.8002*0.80006*0.8002*0.79978
10/11/2012 10:55:00*0.80006*0.80001*0.80018*0.79978
10/11/2012 11:00:00*0.80001*0.79919*0.80008*0.79893
10/11/2012 11:05:00*0.79919*0.79948*0.79948*0.79913
10/11/2012 11:10:00*0.79948*0.79968*0.79968*0.79928
10/11/2012 11:15:00*0.79968*0.79978*0.79998*0.79968
10/11/2012 11:20:00*0.79978*0.79947*0.79988*0.79938
10/11/2012 11:25:00*0.79947*0.79938*0.79958*0.79928
10/11/2012 11:30:00*0.79938*0.79948*0.79958*0.79929
10/11/2012 11:35:00*0.79948*0.79968*0.79968*0.79948
10/11/2012 11:40:00*0.79968*0.79978*0.79978*0.79948
10/11/2012 11:45:00*0.79978*0.79968*0.79978*0.79931
10/11/2012 11:50:00*0.79968*0.79948*0.79998*0.79948
10/11/2012 11:55:00*0.79948*0.79958*0.79998*0.79948
10/11/2012 12:00:00*0.79958*0.79964*0.79978*0.79945
10/11/2012 12:05:00*0.79964*0.79948*0.79968*0.79938
10/11/2012 12:10:00*0.79948*0.79998*0.80008*0.79948
10/11/2012 12:15:00*0.79998*0.79998*0.80018*0.79988
10/11/2012 12:20:00*0.79998*0.80008*0.80038*0.79988
10/11/2012 12:25:00*0.80008*0.80005*0.80008*0.79988
10/11/2012 12:30:00*0.80005*0.80008*0.80018*0.79998
10/11/2012 12:35:00*0.80008*0.80033*0.80048*0.79998
10/11/2012 12:40:00*0.80033*0.80028*0.80038*0.80018
10/11/2012 12:45:00*0.80028*0.80048*0.80048*0.80028
10/11/2012 12:50:00*0.80048*0.80038*0.80068*0.80038
10/11/2012 12:55:00*0.80038*0.80039*0.80048*0.80028
10/11/2012 13:00:00*0.80039*0.80008*0.80058*0.80008
10/11/2012 13:05:00*0.80008*0.80028*0.80028*0.79987
10/11/2012 13:10:00*0.80028*0.80028*0.80028*0.80005
10/11/2012 13:15:00*0.80028*0.80058*0.80058*0.80008
10/11/2012 13:20:00*0.80058*0.80048*0.80068*0.80028
10/11/2012 13:25:00*0.80048*0.80028*0.80048*0.80012
10/11/2012 13:30:00*0.80028*0.80039*0.80048*0.80018
10/11/2012 13:35:00*0.80039*0.80028*0.80039*0.80008
10/11/2012 13:40:00*0.80028*0.80032*0.80038*0.80019
10/11/2012 13:45:00*0.80032*0.80024*0.80048*0.79983
10/11/2012 13:50:00*0.80024*0.80041*0.8005*0.80018
10/11/2012 13:55:00*0.80041*0.80028*0.80041*0.80013
10/11/2012 14:00:00*0.80028*0.80039*0.80048*0.80024
10/11/2012 14:05:00*0.80039*0.80061*0.80068*0.80036
10/11/2012 14:10:00*0.80061*0.80056*0.80061*0.80048
10/11/2012 14:15:00*0.80056*0.80053*0.80064*0.80042
10/11/2012 14:20:00*0.80053*0.80078*0.80078*0.80052
10/11/2012 14:25:00*0.80078*0.80079*0.8009*0.80069
10/11/2012 14:30:00*0.80079*0.80086*0.80098*0.80079
10/11/2012 14:35:00*0.80086*0.80066*0.80089*0.80051
10/11/2012 14:40:00*0.80066*0.80078*0.80078*0.80058
10/11/2012 14:45:00*0.80078*0.80063*0.80088*0.80063
10/11/2012 14:50:00*0.80063*0.80042*0.80065*0.80029
10/11/2012 14:55:00*0.80042*0.80064*0.80078*0.80038
10/11/2012 15:00:00*0.80064*0.8005*0.80078*0.80048
10/11/2012 15:05:00*0.8005*0.80022*0.80058*0.80022
10/11/2012 15:10:00*0.80022*0.80048*0.80048*0.80018
10/11/2012 15:15:00*0.80048*0.80032*0.80058*0.80031
10/11/2012 15:20:00*0.80032*0.80022*0.80048*0.80018
10/11/2012 15:25:00*0.80022*0.80038*0.8004*0.80018
10/11/2012 15:30:00*0.80038*0.80034*0.80039*0.80019
10/11/2012 15:35:00*0.80034*0.80032*0.80038*0.80028
10/11/2012 15:40:00*0.80032*0.80019*0.80038*0.80019
10/11/2012 15:45:00*0.80019*0.80011*0.80031*0.80008
10/11/2012 15:50:00*0.80011*0.80008*0.80018*0.80007
10/11/2012 15:55:00*0.80008*0.79998*0.80018*0.79998
10/11/2012 16:00:00*0.79998*0.79998*0.80018*0.79994
10/11/2012 16:05:00*0.79998*0.80018*0.80018*0.79992
10/11/2012 16:10:00*0.80018*0.80008*0.80018*0.79998
10/11/2012 16:15:00*0.80008*0.79998*0.80008*0.79989
10/11/2012 16:20:00*0.79998*0.79994*0.79998*0.79988
10/11/2012 16:25:00*0.79994*0.79981*0.79996*0.79978
10/11/2012 16:30:00*0.79981*0.79972*0.79982*0.79968
10/11/2012 16:35:00*0.79972*0.79985*0.79994*0.79966
10/11/2012 16:40:00*0.79985*0.79986*0.79995*0.79985
10/11/2012 16:45:00*0.79986*0.80011*0.80015*0.79986
10/11/2012 16:50:00*0.80011*0.7999*0.80011*0.7999
10/11/2012 16:55:00*0.7999*0.79999*0.79999*0.7999
10/11/2012 17:00:00*0.79999*0.79976*0.79999*0.79958
