10/09/2012 17:05:00*0.79955*0.79998*0.79998*0.79955
10/09/2012 17:10:00*0.79998*0.79953*0.79998*0.79953
10/09/2012 17:15:00*0.79953*0.79947*0.79953*0.79943
10/09/2012 17:20:00*0.79947*0.79898*0.79952*0.7988
10/09/2012 17:25:00*0.79898*0.79923*0.79923*0.79868
10/09/2012 17:30:00*0.79923*0.79952*0.79957*0.79923
10/09/2012 17:35:00*0.79952*0.79924*0.79952*0.79917
10/09/2012 17:40:00*0.79924*0.79965*0.79975*0.79921
10/09/2012 17:45:00*0.79965*0.79959*0.79979*0.79943
10/09/2012 17:50:00*0.79959*0.79961*0.79972*0.79958
10/09/2012 17:55:00*0.79961*0.79936*0.79968*0.79935
10/09/2012 18:00:00*0.79936*0.7993*0.79939*0.79925
10/09/2012 18:05:00*0.7993*0.79962*0.79963*0.7993
10/09/2012 18:10:00*0.79962*0.79966*0.79969*0.79958
10/09/2012 18:15:00*0.79966*0.79955*0.79966*0.79947
10/09/2012 18:20:00*0.79955*0.79953*0.79967*0.79933
10/09/2012 18:25:00*0.79953*0.79989*0.79998*0.79946
10/09/2012 18:30:00*0.79989*0.79993*0.79999*0.79981
10/09/2012 18:35:00*0.79993*0.79998*0.8*0.79981
10/09/2012 18:40:00*0.79998*0.80028*0.80033*0.79993
10/09/2012 18:45:00*0.80028*0.79993*0.80028*0.79987
10/09/2012 18:50:00*0.79993*0.79957*0.79993*0.79947
10/09/2012 18:55:00*0.79957*0.79957*0.79977*0.79948
10/09/2012 19:00:00*0.79957*0.7995*0.79973*0.79945
10/09/2012 19:05:00*0.7995*0.79959*0.7997*0.79941
10/09/2012 19:10:00*0.79959*0.79963*0.79968*0.79957
10/09/2012 19:15:00*0.79963*0.79938*0.79964*0.79938
10/09/2012 19:20:00*0.79938*0.79948*0.79958*0.79938
10/09/2012 19:25:00*0.79948*0.7992*0.79948*0.79919
10/09/2012 19:30:00*0.7992*0.79929*0.79936*0.7992
10/09/2012 19:35:00*0.79929*0.79918*0.79929*0.79914
10/09/2012 19:40:00*0.79918*0.79928*0.7994*0.79918
10/09/2012 19:45:00*0.79928*0.79931*0.79931*0.79909
10/09/2012 19:50:00*0.79931*0.79888*0.79938*0.79878
10/09/2012 19:55:00*0.79888*0.79796*0.79888*0.79796
10/09/2012 20:00:00*0.79796*0.79871*0.79878*0.79776
10/09/2012 20:05:00*0.79871*0.79868*0.79879*0.79843
10/09/2012 20:10:00*0.79868*0.79837*0.79868*0.79823
10/09/2012 20:15:00*0.79837*0.79832*0.7986*0.79808
10/09/2012 20:20:00*0.79832*0.79808*0.79832*0.79798
10/09/2012 20:25:00*0.79808*0.79816*0.79828*0.79784
10/09/2012 20:30:00*0.79816*0.79835*0.79841*0.79811
10/09/2012 20:35:00*0.79835*0.79781*0.79838*0.79781
10/09/2012 20:40:00*0.79781*0.79769*0.79798*0.79763
10/09/2012 20:45:00*0.79769*0.79829*0.79838*0.79768
10/09/2012 20:50:00*0.79829*0.79828*0.79838*0.79818
10/09/2012 20:55:00*0.79828*0.7984*0.7985*0.79821
10/09/2012 21:00:00*0.7984*0.79839*0.79858*0.79808
10/09/2012 21:05:00*0.79839*0.79808*0.79839*0.79808
10/09/2012 21:10:00*0.79808*0.79808*0.79838*0.79798
10/09/2012 21:15:00*0.79808*0.79812*0.79818*0.79798
10/09/2012 21:20:00*0.79812*0.79812*0.79828*0.79809
10/09/2012 21:25:00*0.79812*0.79819*0.79819*0.79788
10/09/2012 21:30:00*0.79819*0.79828*0.79828*0.79788
10/09/2012 21:35:00*0.79828*0.79824*0.79828*0.79805
10/09/2012 21:40:00*0.79824*0.7984*0.79848*0.79819
10/09/2012 21:45:00*0.7984*0.79848*0.79848*0.7984
10/09/2012 21:50:00*0.79848*0.79858*0.79873*0.79848
10/09/2012 21:55:00*0.79858*0.79838*0.79868*0.7983
10/09/2012 22:00:00*0.79838*0.79849*0.79858*0.79838
10/09/2012 22:05:00*0.79849*0.79842*0.79858*0.79841
10/09/2012 22:10:00*0.79842*0.79862*0.79868*0.79839
10/09/2012 22:15:00*0.79862*0.79854*0.79878*0.79853
10/09/2012 22:20:00*0.79854*0.79831*0.79858*0.79831
10/09/2012 22:25:00*0.79831*0.79858*0.79858*0.79804
10/09/2012 22:30:00*0.79858*0.79829*0.79858*0.79825
10/09/2012 22:35:00*0.79829*0.79839*0.79852*0.79791
10/09/2012 22:40:00*0.79839*0.79861*0.79868*0.79831
10/09/2012 22:45:00*0.79861*0.7985*0.79862*0.79843
10/09/2012 22:50:00*0.7985*0.79881*0.79881*0.79842
10/09/2012 22:55:00*0.79881*0.79858*0.79888*0.79851
10/09/2012 23:00:00*0.79858*0.7983*0.79859*0.7983
10/09/2012 23:05:00*0.7983*0.79847*0.79848*0.79828
10/09/2012 23:10:00*0.79847*0.79848*0.79868*0.79844
10/09/2012 23:15:00*0.79848*0.79839*0.7985*0.79838
10/09/2012 23:20:00*0.79839*0.79818*0.79858*0.79811
10/09/2012 23:25:00*0.79818*0.79848*0.79848*0.79808
10/09/2012 23:30:00*0.79848*0.79848*0.79868*0.79834
10/09/2012 23:35:00*0.79848*0.79888*0.79888*0.7983
10/09/2012 23:40:00*0.79888*0.79867*0.79928*0.7986
10/09/2012 23:45:00*0.79867*0.79856*0.79888*0.79847
10/09/2012 23:50:00*0.79856*0.79883*0.79892*0.79848
10/09/2012 23:55:00*0.79883*0.7987*0.79899*0.79867
10/10/2012 00:00:00*0.7987*0.79876*0.79914*0.7987
10/10/2012 00:05:00*0.79876*0.79903*0.79908*0.79863
10/10/2012 00:10:00*0.79903*0.79918*0.79918*0.79892
10/10/2012 00:15:00*0.79918*0.79908*0.79928*0.79907
10/10/2012 00:20:00*0.79908*0.79895*0.79909*0.79891
10/10/2012 00:25:00*0.79895*0.79908*0.79908*0.79889
10/10/2012 00:30:00*0.79908*0.79918*0.79918*0.79903
10/10/2012 00:35:00*0.79918*0.79948*0.79951*0.79918
10/10/2012 00:40:00*0.79948*0.79948*0.79958*0.79938
10/10/2012 00:45:00*0.79948*0.79949*0.79968*0.7994
10/10/2012 00:50:00*0.79949*0.7997*0.79975*0.79941
10/10/2012 00:55:00*0.7997*0.79958*0.7997*0.79948
10/10/2012 01:00:00*0.79958*0.79948*0.79958*0.79938
10/10/2012 01:05:00*0.79948*0.79938*0.79958*0.79929
10/10/2012 01:10:00*0.79938*0.7994*0.79941*0.79933
10/10/2012 01:15:00*0.7994*0.79958*0.79958*0.7994
10/10/2012 01:20:00*0.79958*0.79962*0.79968*0.79954
10/10/2012 01:25:00*0.79962*0.79947*0.79964*0.79947
10/10/2012 01:30:00*0.79947*0.79948*0.79962*0.7994
10/10/2012 01:35:00*0.79948*0.7995*0.79964*0.79944
10/10/2012 01:40:00*0.7995*0.79954*0.79968*0.7995
10/10/2012 01:45:00*0.79954*0.79938*0.79958*0.7993
10/10/2012 01:50:00*0.79938*0.79938*0.79948*0.79925
10/10/2012 01:55:00*0.79938*0.79948*0.7995*0.79931
10/10/2012 02:00:00*0.79948*0.79945*0.7996*0.79935
10/10/2012 02:05:00*0.79945*0.79978*0.80008*0.79945
10/10/2012 02:10:00*0.79978*0.79968*0.79978*0.79954
10/10/2012 02:15:00*0.79968*0.79958*0.79968*0.79949
10/10/2012 02:20:00*0.79958*0.79949*0.79968*0.79939
10/10/2012 02:25:00*0.79949*0.79958*0.79968*0.79932
10/10/2012 02:30:00*0.79958*0.7992*0.79963*0.79915
10/10/2012 02:35:00*0.7992*0.79898*0.79928*0.79898
10/10/2012 02:40:00*0.79898*0.79898*0.79918*0.79888
10/10/2012 02:45:00*0.79898*0.79908*0.79909*0.79882
10/10/2012 02:50:00*0.79908*0.79895*0.79912*0.79888
10/10/2012 02:55:00*0.79895*0.79899*0.79919*0.79877
10/10/2012 03:00:00*0.79899*0.79875*0.79899*0.79864
10/10/2012 03:05:00*0.79875*0.79855*0.7988*0.79835
10/10/2012 03:10:00*0.79855*0.79851*0.79878*0.79848
10/10/2012 03:15:00*0.79851*0.79881*0.79891*0.7985
10/10/2012 03:20:00*0.79881*0.79841*0.79891*0.79841
10/10/2012 03:25:00*0.79841*0.79895*0.79898*0.79834
10/10/2012 03:30:00*0.79895*0.79908*0.79918*0.79888
10/10/2012 03:35:00*0.79908*0.79929*0.79938*0.79898
10/10/2012 03:40:00*0.79929*0.79949*0.79958*0.79922
10/10/2012 03:45:00*0.79949*0.79938*0.79968*0.79929
10/10/2012 03:50:00*0.79938*0.79934*0.79948*0.79928
10/10/2012 03:55:00*0.79934*0.79968*0.79978*0.79928
10/10/2012 04:00:00*0.79968*0.79966*0.79973*0.79948
10/10/2012 04:05:00*0.79966*0.79998*0.79998*0.79953
10/10/2012 04:10:00*0.79998*0.80012*0.80018*0.79988
10/10/2012 04:15:00*0.80012*0.80028*0.8003*0.80008
10/10/2012 04:20:00*0.80028*0.80024*0.80058*0.80024
10/10/2012 04:25:00*0.80024*0.80022*0.80028*0.79981
10/10/2012 04:30:00*0.80022*0.79998*0.80024*0.79991
10/10/2012 04:35:00*0.79998*0.79969*0.80014*0.79964
10/10/2012 04:40:00*0.79969*0.79978*0.79989*0.79963
10/10/2012 04:45:00*0.79978*0.80005*0.80016*0.79978
10/10/2012 04:50:00*0.80005*0.80013*0.80023*0.80005
10/10/2012 04:55:00*0.80013*0.80038*0.80052*0.80008
10/10/2012 05:00:00*0.80038*0.80048*0.80052*0.80032
10/10/2012 05:05:00*0.80048*0.80052*0.80062*0.80047
10/10/2012 05:10:00*0.80052*0.80044*0.80059*0.80041
10/10/2012 05:15:00*0.80044*0.80048*0.80051*0.80034
10/10/2012 05:20:00*0.80048*0.79998*0.80058*0.79992
10/10/2012 05:25:00*0.79998*0.79988*0.8002*0.79988
10/10/2012 05:30:00*0.79988*0.79998*0.79998*0.79974
10/10/2012 05:35:00*0.79998*0.79977*0.8*0.79968
10/10/2012 05:40:00*0.79977*0.79967*0.79992*0.79961
10/10/2012 05:45:00*0.79967*0.79991*0.79998*0.79966
10/10/2012 05:50:00*0.79991*0.80009*0.80011*0.79986
10/10/2012 05:55:00*0.80009*0.80018*0.80038*0.8
10/10/2012 06:00:00*0.80018*0.79998*0.80018*0.79985
10/10/2012 06:05:00*0.79998*0.80009*0.80009*0.79998
10/10/2012 06:10:00*0.80009*0.80002*0.80018*0.80001
10/10/2012 06:15:00*0.80002*0.79991*0.80028*0.79988
10/10/2012 06:20:00*0.79991*0.80038*0.80038*0.79988
10/10/2012 06:25:00*0.80038*0.80038*0.80049*0.80028
10/10/2012 06:30:00*0.80038*0.80058*0.80068*0.80028
10/10/2012 06:35:00*0.80058*0.80023*0.80058*0.80013
10/10/2012 06:40:00*0.80023*0.80021*0.80028*0.80013
10/10/2012 06:45:00*0.80021*0.80038*0.80048*0.80009
10/10/2012 06:50:00*0.80038*0.80068*0.80068*0.80018
10/10/2012 06:55:00*0.80068*0.80038*0.80068*0.80028
10/10/2012 07:00:00*0.80038*0.80028*0.80038*0.80018
10/10/2012 07:05:00*0.80028*0.80088*0.80098*0.80028
10/10/2012 07:10:00*0.80088*0.80058*0.80088*0.80052
10/10/2012 07:15:00*0.80058*0.80058*0.80061*0.80038
10/10/2012 07:20:00*0.80058*0.80068*0.80078*0.80049
10/10/2012 07:25:00*0.80068*0.8011*0.80141*0.80068
10/10/2012 07:30:00*0.8011*0.80109*0.80128*0.80093
10/10/2012 07:35:00*0.80109*0.80088*0.80128*0.80074
10/10/2012 07:40:00*0.80088*0.80095*0.80112*0.80086
10/10/2012 07:45:00*0.80095*0.80088*0.80098*0.80077
10/10/2012 07:50:00*0.80088*0.80073*0.80088*0.8007
10/10/2012 07:55:00*0.80073*0.80088*0.80098*0.80065
10/10/2012 08:00:00*0.80088*0.80125*0.80158*0.80086
10/10/2012 08:05:00*0.80125*0.80074*0.80133*0.80068
10/10/2012 08:10:00*0.80074*0.80062*0.80087*0.80055
10/10/2012 08:15:00*0.80062*0.8004*0.80071*0.8002
10/10/2012 08:20:00*0.8004*0.80068*0.80088*0.80039
10/10/2012 08:25:00*0.80068*0.80068*0.80078*0.80048
10/10/2012 08:30:00*0.80068*0.80078*0.8009*0.80061
10/10/2012 08:35:00*0.80078*0.80074*0.80079*0.80039
10/10/2012 08:40:00*0.80074*0.80043*0.80089*0.80034
10/10/2012 08:45:00*0.80043*0.80021*0.80066*0.80012
10/10/2012 08:50:00*0.80021*0.80031*0.80038*0.80001
10/10/2012 08:55:00*0.80031*0.80058*0.80061*0.80007
10/10/2012 09:00:00*0.80058*0.80057*0.80068*0.80043
10/10/2012 09:05:00*0.80057*0.80026*0.80058*0.80019
10/10/2012 09:10:00*0.80026*0.80015*0.80035*0.79988
10/10/2012 09:15:00*0.80015*0.80034*0.80041*0.80014
10/10/2012 09:20:00*0.80034*0.79981*0.8004*0.79968
10/10/2012 09:25:00*0.79981*0.79993*0.80001*0.79975
10/10/2012 09:30:00*0.79993*0.79933*0.80028*0.79908
10/10/2012 09:35:00*0.79933*0.79925*0.79975*0.79916
10/10/2012 09:40:00*0.79925*0.79916*0.79934*0.79893
10/10/2012 09:45:00*0.79916*0.79968*0.79968*0.7991
10/10/2012 09:50:00*0.79968*0.79903*0.79968*0.79901
10/10/2012 09:55:00*0.79903*0.79922*0.79952*0.79891
10/10/2012 10:00:00*0.79922*0.79943*0.7996*0.79922
10/10/2012 10:05:00*0.79943*0.79958*0.79978*0.79914
10/10/2012 10:10:00*0.79958*0.79958*0.79995*0.79909
10/10/2012 10:15:00*0.79958*0.79924*0.79968*0.79918
10/10/2012 10:20:00*0.79924*0.79933*0.79961*0.79923
10/10/2012 10:25:00*0.79933*0.79982*0.79998*0.7993
10/10/2012 10:30:00*0.79982*0.80001*0.80038*0.79982
10/10/2012 10:35:00*0.80001*0.80003*0.80041*0.79995
10/10/2012 10:40:00*0.80003*0.80018*0.80023*0.79995
10/10/2012 10:45:00*0.80018*0.80008*0.80022*0.79989
10/10/2012 10:50:00*0.80008*0.79998*0.80028*0.79971
10/10/2012 10:55:00*0.79998*0.79986*0.80017*0.79984
10/10/2012 11:00:00*0.79986*0.79975*0.80012*0.79968
10/10/2012 11:05:00*0.79975*0.79991*0.80008*0.79958
10/10/2012 11:10:00*0.79991*0.7999*0.8001*0.79987
10/10/2012 11:15:00*0.7999*0.79948*0.79997*0.79932
10/10/2012 11:20:00*0.79948*0.79962*0.79962*0.7993
10/10/2012 11:25:00*0.79962*0.80012*0.8003*0.79962
10/10/2012 11:30:00*0.80012*0.80058*0.80069*0.80001
10/10/2012 11:35:00*0.80058*0.80074*0.80078*0.80048
10/10/2012 11:40:00*0.80074*0.80041*0.80082*0.80038
10/10/2012 11:45:00*0.80041*0.80045*0.80068*0.80036
10/10/2012 11:50:00*0.80045*0.80034*0.80049*0.80025
10/10/2012 11:55:00*0.80034*0.80051*0.80058*0.80008
10/10/2012 12:00:00*0.80051*0.80001*0.80055*0.80001
10/10/2012 12:05:00*0.80001*0.79998*0.80001*0.79964
10/10/2012 12:10:00*0.79998*0.80027*0.80028*0.79983
10/10/2012 12:15:00*0.80027*0.80029*0.80048*0.80014
10/10/2012 12:20:00*0.80029*0.80018*0.80038*0.80011
10/10/2012 12:25:00*0.80018*0.80016*0.80036*0.79998
10/10/2012 12:30:00*0.80016*0.80043*0.80048*0.80014
10/10/2012 12:35:00*0.80043*0.80024*0.80048*0.80013
10/10/2012 12:40:00*0.80024*0.79948*0.80027*0.79924
10/10/2012 12:45:00*0.79948*0.79962*0.79978*0.79944
10/10/2012 12:50:00*0.79962*0.79902*0.7997*0.799
10/10/2012 12:55:00*0.79902*0.79918*0.79938*0.79884
10/10/2012 13:00:00*0.79918*0.799*0.7993*0.799
10/10/2012 13:05:00*0.799*0.79954*0.79958*0.799
10/10/2012 13:10:00*0.79954*0.79968*0.79985*0.7995
10/10/2012 13:15:00*0.79968*0.79994*0.80006*0.79968
10/10/2012 13:20:00*0.79994*0.80009*0.80033*0.79991
10/10/2012 13:25:00*0.80009*0.79997*0.8001*0.79993
10/10/2012 13:30:00*0.79997*0.79998*0.80008*0.79989
10/10/2012 13:35:00*0.79998*0.80004*0.80018*0.79988
10/10/2012 13:40:00*0.80004*0.80019*0.80044*0.79998
10/10/2012 13:45:00*0.80019*0.80014*0.80035*0.79998
10/10/2012 13:50:00*0.80014*0.80021*0.80044*0.80001
10/10/2012 13:55:00*0.80021*0.80037*0.80038*0.80018
10/10/2012 14:00:00*0.80037*0.8009*0.80094*0.80037
10/10/2012 14:05:00*0.8009*0.8006*0.80123*0.80058
10/10/2012 14:10:00*0.8006*0.80087*0.80091*0.80053
10/10/2012 14:15:00*0.80087*0.80128*0.80134*0.8006
10/10/2012 14:20:00*0.80128*0.80121*0.80138*0.80101
10/10/2012 14:25:00*0.80121*0.80121*0.80122*0.80101
10/10/2012 14:30:00*0.80121*0.80113*0.80134*0.80111
10/10/2012 14:35:00*0.80113*0.80096*0.80119*0.80085
10/10/2012 14:40:00*0.80096*0.80096*0.801*0.80076
10/10/2012 14:45:00*0.80096*0.80103*0.8011*0.80083
10/10/2012 14:50:00*0.80103*0.80107*0.80111*0.80076
10/10/2012 14:55:00*0.80107*0.80132*0.80138*0.80098
10/10/2012 15:00:00*0.80132*0.80122*0.80153*0.80122
10/10/2012 15:05:00*0.80122*0.80133*0.80137*0.80108
10/10/2012 15:10:00*0.80133*0.80138*0.80148*0.80114
10/10/2012 15:15:00*0.80138*0.80148*0.80152*0.80118
10/10/2012 15:20:00*0.80148*0.80118*0.80148*0.80111
10/10/2012 15:25:00*0.80118*0.80121*0.80148*0.801
10/10/2012 15:30:00*0.80121*0.80152*0.80158*0.80115
10/10/2012 15:35:00*0.80152*0.8014*0.80154*0.80125
10/10/2012 15:40:00*0.8014*0.80144*0.80153*0.80133
10/10/2012 15:45:00*0.80144*0.80126*0.80156*0.80122
10/10/2012 15:50:00*0.80126*0.80112*0.80126*0.801
10/10/2012 15:55:00*0.80112*0.80102*0.80118*0.8009
10/10/2012 16:00:00*0.80102*0.80068*0.80104*0.80058
10/10/2012 16:05:00*0.80068*0.80098*0.80103*0.80056
10/10/2012 16:10:00*0.80098*0.80092*0.80099*0.80078
10/10/2012 16:15:00*0.80092*0.80082*0.80092*0.80068
10/10/2012 16:20:00*0.80082*0.80098*0.80101*0.80078
10/10/2012 16:25:00*0.80098*0.8014*0.8014*0.8009
10/10/2012 16:30:00*0.8014*0.80132*0.8014*0.80125
10/10/2012 16:35:00*0.80132*0.80158*0.80158*0.8012
10/10/2012 16:40:00*0.80158*0.80163*0.80175*0.80144
10/10/2012 16:45:00*0.80163*0.80188*0.80198*0.80141
10/10/2012 16:50:00*0.80188*0.80118*0.8019*0.80118
10/10/2012 16:55:00*0.80118*0.80137*0.8015*0.8011
10/10/2012 17:00:00*0.80137*0.80113*0.80148*0.80108
