10/08/2012 17:05:00*0.79994*0.79977*0.79999*0.79955
10/08/2012 17:10:00*0.79977*0.79984*0.80002*0.79967
10/08/2012 17:15:00*0.79984*0.79987*0.80014*0.79967
10/08/2012 17:20:00*0.79987*0.80001*0.80001*0.79987
10/08/2012 17:25:00*0.80001*0.80015*0.80041*0.80001
10/08/2012 17:30:00*0.80015*0.80017*0.80036*0.80003
10/08/2012 17:35:00*0.80017*0.80004*0.80017*0.79972
10/08/2012 17:40:00*0.80004*0.80001*0.80004*0.79991
10/08/2012 17:45:00*0.80001*0.80004*0.80027*0.79998
10/08/2012 17:50:00*0.80004*0.80029*0.80038*0.80002
10/08/2012 17:55:00*0.80029*0.80046*0.80046*0.80019
10/08/2012 18:00:00*0.80046*0.80038*0.80055*0.80027
10/08/2012 18:05:00*0.80038*0.80032*0.80044*0.80026
10/08/2012 18:10:00*0.80032*0.80022*0.80036*0.80009
10/08/2012 18:15:00*0.80022*0.80026*0.80044*0.80015
10/08/2012 18:20:00*0.80026*0.80049*0.8005*0.80024
10/08/2012 18:25:00*0.80049*0.80071*0.80079*0.80044
10/08/2012 18:30:00*0.80071*0.80043*0.80071*0.80038
10/08/2012 18:35:00*0.80043*0.80024*0.80047*0.80022
10/08/2012 18:40:00*0.80024*0.80038*0.8004*0.80024
10/08/2012 18:45:00*0.80038*0.7997*0.80039*0.7997
10/08/2012 18:50:00*0.7997*0.80021*0.80022*0.79968
10/08/2012 18:55:00*0.80021*0.80018*0.80056*0.80004
10/08/2012 19:00:00*0.80018*0.8002*0.80022*0.80005
10/08/2012 19:05:00*0.8002*0.8004*0.80042*0.80018
10/08/2012 19:10:00*0.8004*0.80032*0.80041*0.8003
10/08/2012 19:15:00*0.80032*0.80037*0.80039*0.80031
10/08/2012 19:20:00*0.80037*0.80066*0.80068*0.80037
10/08/2012 19:25:00*0.80066*0.80077*0.80089*0.80063
10/08/2012 19:30:00*0.80077*0.80048*0.80081*0.8002
10/08/2012 19:35:00*0.80048*0.80064*0.80064*0.80025
10/08/2012 19:40:00*0.80064*0.80059*0.80065*0.80045
10/08/2012 19:45:00*0.80059*0.80074*0.80078*0.80054
10/08/2012 19:50:00*0.80074*0.80064*0.80099*0.80062
10/08/2012 19:55:00*0.80064*0.80057*0.80068*0.80044
10/08/2012 20:00:00*0.80057*0.80101*0.80118*0.8005
10/08/2012 20:05:00*0.80101*0.80097*0.80126*0.80078
10/08/2012 20:10:00*0.80097*0.80102*0.80146*0.80092
10/08/2012 20:15:00*0.80102*0.80108*0.80108*0.80082
10/08/2012 20:20:00*0.80108*0.80103*0.80128*0.80101
10/08/2012 20:25:00*0.80103*0.8008*0.80108*0.80069
10/08/2012 20:30:00*0.8008*0.80066*0.80088*0.80063
10/08/2012 20:35:00*0.80066*0.80083*0.8009*0.80061
10/08/2012 20:40:00*0.80083*0.80079*0.80091*0.80072
10/08/2012 20:45:00*0.80079*0.80098*0.80118*0.80078
10/08/2012 20:50:00*0.80098*0.80078*0.8011*0.80078
10/08/2012 20:55:00*0.80078*0.80068*0.80088*0.80058
10/08/2012 21:00:00*0.80068*0.80049*0.80098*0.80048
10/08/2012 21:05:00*0.80049*0.80058*0.80068*0.80048
10/08/2012 21:10:00*0.80058*0.80088*0.80098*0.80051
10/08/2012 21:15:00*0.80088*0.80108*0.80108*0.80078
10/08/2012 21:20:00*0.80108*0.80108*0.80138*0.80105
10/08/2012 21:25:00*0.80108*0.80108*0.80112*0.80088
10/08/2012 21:30:00*0.80108*0.80108*0.80138*0.80088
10/08/2012 21:35:00*0.80108*0.80128*0.80138*0.80108
10/08/2012 21:40:00*0.80128*0.80118*0.80138*0.80109
10/08/2012 21:45:00*0.80118*0.80098*0.80118*0.80085
10/08/2012 21:50:00*0.80098*0.80118*0.80118*0.80088
10/08/2012 21:55:00*0.80118*0.80085*0.80128*0.80072
10/08/2012 22:00:00*0.80085*0.80088*0.80098*0.80074
10/08/2012 22:05:00*0.80088*0.80098*0.80118*0.80088
10/08/2012 22:10:00*0.80098*0.80158*0.80158*0.80098
10/08/2012 22:15:00*0.80158*0.80222*0.80288*0.80158
10/08/2012 22:20:00*0.80222*0.80248*0.80248*0.80214
10/08/2012 22:25:00*0.80248*0.80248*0.80258*0.80222
10/08/2012 22:30:00*0.80248*0.80258*0.80268*0.80241
10/08/2012 22:35:00*0.80258*0.80234*0.80258*0.80222
10/08/2012 22:40:00*0.80234*0.80268*0.80268*0.80217
10/08/2012 22:45:00*0.80268*0.80258*0.80278*0.80258
10/08/2012 22:50:00*0.80258*0.80248*0.80268*0.80248
10/08/2012 22:55:00*0.80248*0.80228*0.80248*0.80219
10/08/2012 23:00:00*0.80228*0.80238*0.80238*0.80218
10/08/2012 23:05:00*0.80238*0.80239*0.8024*0.80211
10/08/2012 23:10:00*0.80239*0.80234*0.80246*0.80229
10/08/2012 23:15:00*0.80234*0.80228*0.80237*0.8022
10/08/2012 23:20:00*0.80228*0.80209*0.80236*0.80208
10/08/2012 23:25:00*0.80209*0.80213*0.80218*0.80205
10/08/2012 23:30:00*0.80213*0.80212*0.80219*0.80208
10/08/2012 23:35:00*0.80212*0.8021*0.80218*0.80188
10/08/2012 23:40:00*0.8021*0.80238*0.80244*0.8021
10/08/2012 23:45:00*0.80238*0.80218*0.80249*0.80212
10/08/2012 23:50:00*0.80218*0.802*0.80228*0.80198
10/08/2012 23:55:00*0.802*0.80208*0.80209*0.80198
10/09/2012 00:00:00*0.80208*0.80238*0.80238*0.80201
10/09/2012 00:05:00*0.80238*0.80208*0.80238*0.802
10/09/2012 00:10:00*0.80208*0.80198*0.80208*0.80198
10/09/2012 00:15:00*0.80198*0.802*0.80206*0.80194
10/09/2012 00:20:00*0.802*0.80193*0.80206*0.80193
10/09/2012 00:25:00*0.80193*0.80188*0.80203*0.8018
10/09/2012 00:30:00*0.80188*0.80168*0.80192*0.80158
10/09/2012 00:35:00*0.80168*0.80159*0.80168*0.80152
10/09/2012 00:40:00*0.80159*0.80163*0.80163*0.80146
10/09/2012 00:45:00*0.80163*0.80148*0.80163*0.80142
10/09/2012 00:50:00*0.80148*0.80105*0.80148*0.80105
10/09/2012 00:55:00*0.80105*0.80116*0.80122*0.80102
10/09/2012 01:00:00*0.80116*0.80118*0.80118*0.80102
10/09/2012 01:05:00*0.80118*0.80116*0.80118*0.80111
10/09/2012 01:10:00*0.80116*0.80113*0.8012*0.80109
10/09/2012 01:15:00*0.80113*0.80142*0.80155*0.80112
10/09/2012 01:20:00*0.80142*0.8014*0.80148*0.80134
10/09/2012 01:25:00*0.8014*0.8015*0.80153*0.80135
10/09/2012 01:30:00*0.8015*0.80153*0.80158*0.80148
10/09/2012 01:35:00*0.80153*0.80159*0.80159*0.80143
10/09/2012 01:40:00*0.80159*0.80175*0.80188*0.80157
10/09/2012 01:45:00*0.80175*0.80145*0.8018*0.80143
10/09/2012 01:50:00*0.80145*0.80176*0.80181*0.80144
10/09/2012 01:55:00*0.80176*0.80171*0.8018*0.8016
10/09/2012 02:00:00*0.80171*0.80169*0.80179*0.80162
10/09/2012 02:05:00*0.80169*0.80188*0.8021*0.80169
10/09/2012 02:10:00*0.80188*0.80204*0.80204*0.80188
10/09/2012 02:15:00*0.80204*0.80199*0.80215*0.80192
10/09/2012 02:20:00*0.80199*0.80186*0.80199*0.80176
10/09/2012 02:25:00*0.80186*0.80163*0.80193*0.80161
10/09/2012 02:30:00*0.80163*0.80117*0.80179*0.8011
10/09/2012 02:35:00*0.80117*0.80111*0.80121*0.80104
10/09/2012 02:40:00*0.80111*0.80109*0.8012*0.80102
10/09/2012 02:45:00*0.80109*0.80113*0.80129*0.80107
10/09/2012 02:50:00*0.80113*0.80096*0.80121*0.80081
10/09/2012 02:55:00*0.80096*0.80101*0.80113*0.80096
10/09/2012 03:00:00*0.80101*0.80123*0.80137*0.80089
10/09/2012 03:05:00*0.80123*0.80116*0.80129*0.80099
10/09/2012 03:10:00*0.80116*0.80143*0.80149*0.80116
10/09/2012 03:15:00*0.80143*0.80156*0.80157*0.80139
10/09/2012 03:20:00*0.80156*0.80141*0.8016*0.80135
10/09/2012 03:25:00*0.80141*0.80149*0.80158*0.80133
10/09/2012 03:30:00*0.80149*0.80091*0.80151*0.80085
10/09/2012 03:35:00*0.80091*0.80021*0.80091*0.80017
10/09/2012 03:40:00*0.80021*0.80063*0.80063*0.80014
10/09/2012 03:45:00*0.80063*0.80029*0.80063*0.80007
10/09/2012 03:50:00*0.80029*0.80024*0.80053*0.80016
10/09/2012 03:55:00*0.80024*0.80028*0.80068*0.80019
10/09/2012 04:00:00*0.80028*0.80007*0.80038*0.79994
10/09/2012 04:05:00*0.80007*0.8003*0.80048*0.80001
10/09/2012 04:10:00*0.8003*0.80011*0.80042*0.80004
10/09/2012 04:15:00*0.80011*0.80028*0.80048*0.80008
10/09/2012 04:20:00*0.80028*0.8003*0.80038*0.80005
10/09/2012 04:25:00*0.8003*0.80008*0.8003*0.79998
10/09/2012 04:30:00*0.80008*0.79978*0.80018*0.79978
10/09/2012 04:35:00*0.79978*0.79988*0.79999*0.79965
10/09/2012 04:40:00*0.79988*0.79992*0.79998*0.79971
10/09/2012 04:45:00*0.79992*0.80003*0.80028*0.79985
10/09/2012 04:50:00*0.80003*0.80028*0.8003*0.80003
10/09/2012 04:55:00*0.80028*0.80008*0.80028*0.80005
10/09/2012 05:00:00*0.80008*0.80019*0.80038*0.80008
10/09/2012 05:05:00*0.80019*0.80058*0.80068*0.80018
10/09/2012 05:10:00*0.80058*0.80061*0.80088*0.80048
10/09/2012 05:15:00*0.80061*0.80045*0.80079*0.80041
10/09/2012 05:20:00*0.80045*0.80052*0.80087*0.80045
10/09/2012 05:25:00*0.80052*0.80021*0.80068*0.80009
10/09/2012 05:30:00*0.80021*0.79991*0.80028*0.7998
10/09/2012 05:35:00*0.79991*0.80038*0.80038*0.79982
10/09/2012 05:40:00*0.80038*0.80019*0.80058*0.80018
10/09/2012 05:45:00*0.80019*0.8001*0.80048*0.80009
10/09/2012 05:50:00*0.8001*0.80012*0.80028*0.79997
10/09/2012 05:55:00*0.80012*0.80008*0.80019*0.80003
10/09/2012 06:00:00*0.80008*0.80014*0.80021*0.79996
10/09/2012 06:05:00*0.80014*0.80033*0.80034*0.80003
10/09/2012 06:10:00*0.80033*0.80016*0.80033*0.80009
10/09/2012 06:15:00*0.80016*0.79997*0.80023*0.79994
10/09/2012 06:20:00*0.79997*0.7999*0.80009*0.79988
10/09/2012 06:25:00*0.7999*0.7999*0.79999*0.79978
10/09/2012 06:30:00*0.7999*0.80006*0.80006*0.79989
10/09/2012 06:35:00*0.80006*0.80004*0.80019*0.79999
10/09/2012 06:40:00*0.80004*0.80018*0.80023*0.79998
10/09/2012 06:45:00*0.80018*0.80041*0.80048*0.80013
10/09/2012 06:50:00*0.80041*0.80028*0.80042*0.80022
10/09/2012 06:55:00*0.80028*0.80018*0.80038*0.80008
10/09/2012 07:00:00*0.80018*0.80028*0.80038*0.8001
10/09/2012 07:05:00*0.80028*0.80062*0.80068*0.8001
10/09/2012 07:10:00*0.80062*0.80061*0.80078*0.80056
10/09/2012 07:15:00*0.80061*0.80078*0.80088*0.8006
10/09/2012 07:20:00*0.80078*0.80051*0.80078*0.80051
10/09/2012 07:25:00*0.80051*0.80058*0.80061*0.80029
10/09/2012 07:30:00*0.80058*0.80015*0.80059*0.80014
10/09/2012 07:35:00*0.80015*0.80011*0.8003*0.80006
10/09/2012 07:40:00*0.80011*0.80057*0.80059*0.8001
10/09/2012 07:45:00*0.80057*0.80053*0.80085*0.80052
10/09/2012 07:50:00*0.80053*0.8009*0.801*0.80045
10/09/2012 07:55:00*0.8009*0.80098*0.80103*0.80058
10/09/2012 08:00:00*0.80098*0.80099*0.80119*0.80087
10/09/2012 08:05:00*0.80099*0.80088*0.80112*0.80073
10/09/2012 08:10:00*0.80088*0.80084*0.80088*0.80053
10/09/2012 08:15:00*0.80084*0.80064*0.80098*0.80062
10/09/2012 08:20:00*0.80064*0.80015*0.80068*0.80013
10/09/2012 08:25:00*0.80015*0.8005*0.80052*0.80009
10/09/2012 08:30:00*0.8005*0.80048*0.8006*0.80036
10/09/2012 08:35:00*0.80048*0.80061*0.80068*0.80048
10/09/2012 08:40:00*0.80061*0.80048*0.80069*0.80037
10/09/2012 08:45:00*0.80048*0.80038*0.80058*0.80028
10/09/2012 08:50:00*0.80038*0.80008*0.80048*0.80004
10/09/2012 08:55:00*0.80008*0.80028*0.80048*0.80008
10/09/2012 09:00:00*0.80028*0.80066*0.80069*0.80028
10/09/2012 09:05:00*0.80066*0.80072*0.8008*0.80051
10/09/2012 09:10:00*0.80072*0.80045*0.80074*0.8003
10/09/2012 09:15:00*0.80045*0.8005*0.80058*0.80034
10/09/2012 09:20:00*0.8005*0.80022*0.80061*0.80022
10/09/2012 09:25:00*0.80022*0.79993*0.80028*0.79982
10/09/2012 09:30:00*0.79993*0.80048*0.80048*0.7997
10/09/2012 09:35:00*0.80048*0.80022*0.80058*0.79999
10/09/2012 09:40:00*0.80022*0.8004*0.80053*0.80014
10/09/2012 09:45:00*0.8004*0.80077*0.80084*0.80029
10/09/2012 09:50:00*0.80077*0.80087*0.80124*0.80073
10/09/2012 09:55:00*0.80087*0.80059*0.80092*0.80056
10/09/2012 10:00:00*0.80059*0.80148*0.80148*0.8002
10/09/2012 10:05:00*0.80148*0.8016*0.80168*0.80128
10/09/2012 10:10:00*0.8016*0.80178*0.80188*0.80152
10/09/2012 10:15:00*0.80178*0.80134*0.80179*0.80131
10/09/2012 10:20:00*0.80134*0.80167*0.80179*0.80131
10/09/2012 10:25:00*0.80167*0.80154*0.8017*0.80135
10/09/2012 10:30:00*0.80154*0.80108*0.80159*0.80099
10/09/2012 10:35:00*0.80108*0.80098*0.80118*0.80089
10/09/2012 10:40:00*0.80098*0.80082*0.80098*0.80026
10/09/2012 10:45:00*0.80082*0.80074*0.80098*0.80068
10/09/2012 10:50:00*0.80074*0.80091*0.80093*0.80048
10/09/2012 10:55:00*0.80091*0.80088*0.80109*0.80076
10/09/2012 11:00:00*0.80088*0.80075*0.80094*0.79986
10/09/2012 11:05:00*0.80075*0.80071*0.80079*0.80039
10/09/2012 11:10:00*0.80071*0.80123*0.80129*0.80065
10/09/2012 11:15:00*0.80123*0.80099*0.80146*0.8008
10/09/2012 11:20:00*0.80099*0.80098*0.80121*0.8005
10/09/2012 11:25:00*0.80098*0.80013*0.80098*0.79968
10/09/2012 11:30:00*0.80013*0.80048*0.80055*0.80009
10/09/2012 11:35:00*0.80048*0.80023*0.80058*0.8001
10/09/2012 11:40:00*0.80023*0.80015*0.80048*0.80013
10/09/2012 11:45:00*0.80015*0.79998*0.80016*0.79988
10/09/2012 11:50:00*0.79998*0.80003*0.80018*0.79977
10/09/2012 11:55:00*0.80003*0.79938*0.80021*0.79938
10/09/2012 12:00:00*0.79938*0.79918*0.79944*0.7991
10/09/2012 12:05:00*0.79918*0.79921*0.79938*0.79916
10/09/2012 12:10:00*0.79921*0.79907*0.79926*0.7989
10/09/2012 12:15:00*0.79907*0.79923*0.79949*0.79885
10/09/2012 12:20:00*0.79923*0.79965*0.79973*0.79916
10/09/2012 12:25:00*0.79965*0.7997*0.79992*0.79958
10/09/2012 12:30:00*0.7997*0.79959*0.79978*0.79952
10/09/2012 12:35:00*0.79959*0.79961*0.79968*0.79953
10/09/2012 12:40:00*0.79961*0.79954*0.79968*0.79949
10/09/2012 12:45:00*0.79954*0.79948*0.79968*0.79943
10/09/2012 12:50:00*0.79948*0.79938*0.79949*0.7992
10/09/2012 12:55:00*0.79938*0.79958*0.79958*0.79938
10/09/2012 13:00:00*0.79958*0.79918*0.79958*0.7991
10/09/2012 13:05:00*0.79918*0.79898*0.79938*0.79885
10/09/2012 13:10:00*0.79898*0.79888*0.79917*0.79886
10/09/2012 13:15:00*0.79888*0.79894*0.79928*0.79858
10/09/2012 13:20:00*0.79894*0.79908*0.79918*0.79883
10/09/2012 13:25:00*0.79908*0.79885*0.79918*0.79884
10/09/2012 13:30:00*0.79885*0.79894*0.79903*0.7987
10/09/2012 13:35:00*0.79894*0.79898*0.7992*0.79886
10/09/2012 13:40:00*0.79898*0.79898*0.79911*0.79875
10/09/2012 13:45:00*0.79898*0.79904*0.79919*0.79893
10/09/2012 13:50:00*0.79904*0.79921*0.79933*0.79903
10/09/2012 13:55:00*0.79921*0.79916*0.79928*0.79906
10/09/2012 14:00:00*0.79916*0.79949*0.79952*0.79908
10/09/2012 14:05:00*0.79949*0.79946*0.79978*0.79932
10/09/2012 14:10:00*0.79946*0.79988*0.79998*0.79938
10/09/2012 14:15:00*0.79988*0.80038*0.80039*0.79977
10/09/2012 14:20:00*0.80038*0.80017*0.80054*0.80008
10/09/2012 14:25:00*0.80017*0.80014*0.80038*0.80008
10/09/2012 14:30:00*0.80014*0.80018*0.80038*0.80001
10/09/2012 14:35:00*0.80018*0.80038*0.80038*0.80004
10/09/2012 14:40:00*0.80038*0.8001*0.80049*0.8001
10/09/2012 14:45:00*0.8001*0.79988*0.80015*0.79987
10/09/2012 14:50:00*0.79988*0.80007*0.80038*0.79981
10/09/2012 14:55:00*0.80007*0.79989*0.80012*0.79989
10/09/2012 15:00:00*0.79989*0.79998*0.80008*0.79948
10/09/2012 15:05:00*0.79998*0.80002*0.80014*0.7998
10/09/2012 15:10:00*0.80002*0.7998*0.80016*0.79973
10/09/2012 15:15:00*0.7998*0.79976*0.79985*0.79952
10/09/2012 15:20:00*0.79976*0.79932*0.7998*0.79932
10/09/2012 15:25:00*0.79932*0.79903*0.79939*0.7989
10/09/2012 15:30:00*0.79903*0.79953*0.79954*0.79888
10/09/2012 15:35:00*0.79953*0.79929*0.79955*0.79906
10/09/2012 15:40:00*0.79929*0.79924*0.79941*0.79919
10/09/2012 15:45:00*0.79924*0.79929*0.7994*0.79918
10/09/2012 15:50:00*0.79929*0.79919*0.79943*0.79905
10/09/2012 15:55:00*0.79919*0.79932*0.79938*0.79918
10/09/2012 16:00:00*0.79932*0.79898*0.7994*0.79898
10/09/2012 16:05:00*0.79898*0.7994*0.79951*0.79892
10/09/2012 16:10:00*0.7994*0.79928*0.79943*0.79913
10/09/2012 16:15:00*0.79928*0.7993*0.79958*0.7992
10/09/2012 16:20:00*0.7993*0.79942*0.79951*0.79919
10/09/2012 16:25:00*0.79942*0.79954*0.7996*0.79938
10/09/2012 16:30:00*0.79954*0.79948*0.79966*0.79941
10/09/2012 16:35:00*0.79948*0.79941*0.79948*0.79941
10/09/2012 16:40:00*0.79941*0.79964*0.79964*0.79941
10/09/2012 16:45:00*0.79964*0.79967*0.79971*0.79938
10/09/2012 16:50:00*0.79967*0.79954*0.79984*0.79946
10/09/2012 16:55:00*0.79954*0.79935*0.79954*0.79935
10/09/2012 17:00:00*0.79935*0.79955*0.79964*0.7993
