10/07/2012 17:05:00*0.79793*0.79768*0.79793*0.79738
10/07/2012 17:10:00*0.79768*0.79837*0.79837*0.79768
10/07/2012 17:15:00*0.79837*0.79838*0.79854*0.79837
10/07/2012 17:20:00*0.79838*0.79832*0.79846*0.79798
10/07/2012 17:25:00*0.79832*0.79869*0.7988*0.79812
10/07/2012 17:30:00*0.79869*0.79827*0.7988*0.79823
10/07/2012 17:35:00*0.79827*0.79844*0.79854*0.79826
10/07/2012 17:40:00*0.79844*0.79854*0.79875*0.7983
10/07/2012 17:45:00*0.79854*0.79851*0.79866*0.79851
10/07/2012 17:50:00*0.79851*0.79883*0.79902*0.79851
10/07/2012 17:55:00*0.79883*0.79882*0.79886*0.7988
10/07/2012 18:00:00*0.79882*0.79905*0.79911*0.79879
10/07/2012 18:05:00*0.79905*0.79943*0.79962*0.799
10/07/2012 18:10:00*0.79943*0.79931*0.79943*0.79923
10/07/2012 18:15:00*0.79931*0.79932*0.79942*0.79923
10/07/2012 18:20:00*0.79932*0.79948*0.79948*0.79924
10/07/2012 18:25:00*0.79948*0.79925*0.79951*0.79923
10/07/2012 18:30:00*0.79925*0.7994*0.79946*0.79925
10/07/2012 18:35:00*0.7994*0.79908*0.7994*0.79898
10/07/2012 18:40:00*0.79908*0.79902*0.79913*0.79891
10/07/2012 18:45:00*0.79902*0.79908*0.79925*0.79888
10/07/2012 18:50:00*0.79908*0.7993*0.79958*0.79895
10/07/2012 18:55:00*0.7993*0.79937*0.79941*0.79927
10/07/2012 19:00:00*0.79937*0.79953*0.7997*0.79927
10/07/2012 19:05:00*0.79953*0.79944*0.79953*0.79936
10/07/2012 19:10:00*0.79944*0.79959*0.79959*0.79931
10/07/2012 19:15:00*0.79959*0.79918*0.79971*0.79918
10/07/2012 19:20:00*0.79918*0.79951*0.79967*0.79908
10/07/2012 19:25:00*0.79951*0.79928*0.79959*0.79924
10/07/2012 19:30:00*0.79928*0.79928*0.79968*0.79923
10/07/2012 19:35:00*0.79928*0.79938*0.79958*0.79918
10/07/2012 19:40:00*0.79938*0.79952*0.79952*0.79922
10/07/2012 19:45:00*0.79952*0.79984*0.79998*0.79949
10/07/2012 19:50:00*0.79984*0.79994*0.79998*0.79977
10/07/2012 19:55:00*0.79994*0.79991*0.79994*0.79978
10/07/2012 20:00:00*0.79991*0.79975*0.80002*0.79975
10/07/2012 20:05:00*0.79975*0.80008*0.80016*0.7997
10/07/2012 20:10:00*0.80008*0.80011*0.80024*0.79988
10/07/2012 20:15:00*0.80011*0.79987*0.80011*0.79987
10/07/2012 20:20:00*0.79987*0.80056*0.80077*0.79986
10/07/2012 20:25:00*0.80056*0.80038*0.80062*0.80031
10/07/2012 20:30:00*0.80038*0.80033*0.80048*0.80025
10/07/2012 20:35:00*0.80033*0.80041*0.80047*0.80023
10/07/2012 20:40:00*0.80041*0.80045*0.80054*0.8003
10/07/2012 20:45:00*0.80045*0.80062*0.80067*0.80043
10/07/2012 20:50:00*0.80062*0.80056*0.80073*0.80055
10/07/2012 20:55:00*0.80056*0.80078*0.80085*0.80056
10/07/2012 21:00:00*0.80078*0.80078*0.80087*0.80057
10/07/2012 21:05:00*0.80078*0.8006*0.80087*0.80057
10/07/2012 21:10:00*0.8006*0.80059*0.8006*0.80046
10/07/2012 21:15:00*0.80059*0.80071*0.80071*0.80038
10/07/2012 21:20:00*0.80071*0.80043*0.80071*0.8004
10/07/2012 21:25:00*0.80043*0.80025*0.80045*0.80018
10/07/2012 21:30:00*0.80025*0.80045*0.8005*0.80019
10/07/2012 21:35:00*0.80045*0.80029*0.80049*0.80014
10/07/2012 21:40:00*0.80029*0.80012*0.80029*0.80002
10/07/2012 21:45:00*0.80012*0.79998*0.80016*0.79997
10/07/2012 21:50:00*0.79998*0.79974*0.79999*0.79971
10/07/2012 21:55:00*0.79974*0.79965*0.79976*0.79959
10/07/2012 22:00:00*0.79965*0.79908*0.79969*0.79902
10/07/2012 22:05:00*0.79908*0.79927*0.79939*0.79903
10/07/2012 22:10:00*0.79927*0.79927*0.79927*0.79915
10/07/2012 22:15:00*0.79927*0.79928*0.79929*0.79908
10/07/2012 22:20:00*0.79928*0.79957*0.79957*0.79926
10/07/2012 22:25:00*0.79957*0.79981*0.79981*0.79955
10/07/2012 22:30:00*0.79981*0.79997*0.79997*0.79976
10/07/2012 22:35:00*0.79997*0.80013*0.80049*0.79991
10/07/2012 22:40:00*0.80013*0.79982*0.80013*0.79975
10/07/2012 22:45:00*0.79982*0.79977*0.79983*0.79972
10/07/2012 22:50:00*0.79977*0.80002*0.80011*0.79967
10/07/2012 22:55:00*0.80002*0.79987*0.80002*0.79969
10/07/2012 23:00:00*0.79987*0.79976*0.79994*0.79972
10/07/2012 23:05:00*0.79976*0.79958*0.79976*0.79957
10/07/2012 23:10:00*0.79958*0.79942*0.79961*0.79939
10/07/2012 23:15:00*0.79942*0.79941*0.79952*0.79913
10/07/2012 23:20:00*0.79941*0.79939*0.79948*0.7993
10/07/2012 23:25:00*0.79939*0.79929*0.79944*0.79928
10/07/2012 23:30:00*0.79929*0.79944*0.79945*0.79925
10/07/2012 23:35:00*0.79944*0.79941*0.79949*0.7994
10/07/2012 23:40:00*0.79941*0.79925*0.79943*0.79919
10/07/2012 23:45:00*0.79925*0.79929*0.79936*0.79923
10/07/2012 23:50:00*0.79929*0.79948*0.79948*0.79927
10/07/2012 23:55:00*0.79948*0.7995*0.79961*0.79942
10/08/2012 00:00:00*0.7995*0.79958*0.79958*0.79948
10/08/2012 00:05:00*0.79958*0.79942*0.79966*0.79933
10/08/2012 00:10:00*0.79942*0.79932*0.79951*0.79923
10/08/2012 00:15:00*0.79932*0.79934*0.79942*0.79924
10/08/2012 00:20:00*0.79934*0.7993*0.79958*0.7993
10/08/2012 00:25:00*0.7993*0.79946*0.79947*0.79907
10/08/2012 00:30:00*0.79946*0.79939*0.79948*0.79938
10/08/2012 00:35:00*0.79939*0.7994*0.79958*0.79938
10/08/2012 00:40:00*0.7994*0.79923*0.7994*0.79921
10/08/2012 00:45:00*0.79923*0.79907*0.79931*0.79906
10/08/2012 00:50:00*0.79907*0.79912*0.79913*0.79903
10/08/2012 00:55:00*0.79912*0.79919*0.79921*0.79904
10/08/2012 01:00:00*0.79919*0.79909*0.7993*0.79903
10/08/2012 01:05:00*0.79909*0.79904*0.79926*0.79904
10/08/2012 01:10:00*0.79904*0.7991*0.79912*0.79881
10/08/2012 01:15:00*0.7991*0.7991*0.79921*0.79901
10/08/2012 01:20:00*0.7991*0.799*0.79923*0.79892
10/08/2012 01:25:00*0.799*0.79926*0.79927*0.79897
10/08/2012 01:30:00*0.79926*0.79933*0.79938*0.79925
10/08/2012 01:35:00*0.79933*0.79947*0.79947*0.79927
10/08/2012 01:40:00*0.79947*0.79967*0.79976*0.79945
10/08/2012 01:45:00*0.79967*0.79946*0.79968*0.79938
10/08/2012 01:50:00*0.79946*0.79912*0.79946*0.79904
10/08/2012 01:55:00*0.79912*0.79914*0.79915*0.79894
10/08/2012 02:00:00*0.79914*0.79924*0.7993*0.79884
10/08/2012 02:05:00*0.79924*0.7991*0.79935*0.79904
10/08/2012 02:10:00*0.7991*0.7991*0.79919*0.79902
10/08/2012 02:15:00*0.7991*0.79883*0.79912*0.7986
10/08/2012 02:20:00*0.79883*0.79871*0.79887*0.79859
10/08/2012 02:25:00*0.79871*0.79901*0.79901*0.79865
10/08/2012 02:30:00*0.79901*0.79869*0.79903*0.79858
10/08/2012 02:35:00*0.79869*0.79873*0.79876*0.79861
10/08/2012 02:40:00*0.79873*0.7988*0.7988*0.79861
10/08/2012 02:45:00*0.7988*0.7987*0.79887*0.7986
10/08/2012 02:50:00*0.7987*0.79863*0.79883*0.79853
10/08/2012 02:55:00*0.79863*0.79846*0.79863*0.79841
10/08/2012 03:00:00*0.79846*0.79855*0.79866*0.79844
10/08/2012 03:05:00*0.79855*0.79885*0.79888*0.79829
10/08/2012 03:10:00*0.79885*0.79876*0.79898*0.79859
10/08/2012 03:15:00*0.79876*0.79892*0.79895*0.79868
10/08/2012 03:20:00*0.79892*0.79876*0.79892*0.79858
10/08/2012 03:25:00*0.79876*0.79827*0.79886*0.79809
10/08/2012 03:30:00*0.79827*0.79809*0.79852*0.79808
10/08/2012 03:35:00*0.79809*0.79846*0.79857*0.79796
10/08/2012 03:40:00*0.79846*0.7983*0.79885*0.79825
10/08/2012 03:45:00*0.7983*0.79884*0.79889*0.79828
10/08/2012 03:50:00*0.79884*0.79916*0.79918*0.79864
10/08/2012 03:55:00*0.79916*0.79889*0.79917*0.79878
10/08/2012 04:00:00*0.79889*0.79918*0.7993*0.7988
10/08/2012 04:05:00*0.79918*0.79958*0.7997*0.79918
10/08/2012 04:10:00*0.79958*0.79968*0.79989*0.79952
10/08/2012 04:15:00*0.79968*0.79918*0.79971*0.79918
10/08/2012 04:20:00*0.79918*0.79937*0.79948*0.799
10/08/2012 04:25:00*0.79937*0.79978*0.79989*0.79936
10/08/2012 04:30:00*0.79978*0.79976*0.7999*0.79947
10/08/2012 04:35:00*0.79976*0.79948*0.79978*0.79944
10/08/2012 04:40:00*0.79948*0.79923*0.79951*0.79911
10/08/2012 04:45:00*0.79923*0.79942*0.79942*0.79914
10/08/2012 04:50:00*0.79942*0.79949*0.7997*0.79941
10/08/2012 04:55:00*0.79949*0.79965*0.79983*0.79938
10/08/2012 05:00:00*0.79965*0.79992*0.80018*0.79965
10/08/2012 05:05:00*0.79992*0.79958*0.80008*0.79953
10/08/2012 05:10:00*0.79958*0.79977*0.79981*0.79949
10/08/2012 05:15:00*0.79977*0.79961*0.79991*0.79934
10/08/2012 05:20:00*0.79961*0.79963*0.79985*0.79957
10/08/2012 05:25:00*0.79963*0.79955*0.79974*0.79942
10/08/2012 05:30:00*0.79955*0.79915*0.79956*0.7991
10/08/2012 05:35:00*0.79915*0.79972*0.79972*0.79914
10/08/2012 05:40:00*0.79972*0.79981*0.79989*0.79956
10/08/2012 05:45:00*0.79981*0.79974*0.79989*0.79969
10/08/2012 05:50:00*0.79974*0.79974*0.79998*0.79972
10/08/2012 05:55:00*0.79974*0.79957*0.79998*0.79957
10/08/2012 06:00:00*0.79957*0.79938*0.79959*0.79934
10/08/2012 06:05:00*0.79938*0.79891*0.79952*0.79886
10/08/2012 06:10:00*0.79891*0.79921*0.79928*0.79888
10/08/2012 06:15:00*0.79921*0.7994*0.79948*0.79916
10/08/2012 06:20:00*0.7994*0.79949*0.79958*0.7993
10/08/2012 06:25:00*0.79949*0.79923*0.79958*0.79916
10/08/2012 06:30:00*0.79923*0.79948*0.79949*0.79911
10/08/2012 06:35:00*0.79948*0.79956*0.79963*0.79934
10/08/2012 06:40:00*0.79956*0.79964*0.79974*0.79943
10/08/2012 06:45:00*0.79964*0.79975*0.79988*0.79956
10/08/2012 06:50:00*0.79975*0.79973*0.79975*0.79952
10/08/2012 06:55:00*0.79973*0.79964*0.7999*0.7996
10/08/2012 07:00:00*0.79964*0.79986*0.79995*0.79957
10/08/2012 07:05:00*0.79986*0.7996*0.79991*0.79942
10/08/2012 07:10:00*0.7996*0.79926*0.79972*0.79926
10/08/2012 07:15:00*0.79926*0.79933*0.79943*0.79922
10/08/2012 07:20:00*0.79933*0.79946*0.79948*0.79904
10/08/2012 07:25:00*0.79946*0.79965*0.79978*0.79943
10/08/2012 07:30:00*0.79965*0.79958*0.79976*0.7995
10/08/2012 07:35:00*0.79958*0.7993*0.79968*0.79928
10/08/2012 07:40:00*0.7993*0.79918*0.79938*0.79911
10/08/2012 07:45:00*0.79918*0.79939*0.7996*0.79918
10/08/2012 07:50:00*0.79939*0.79959*0.79972*0.79938
10/08/2012 07:55:00*0.79959*0.79975*0.79984*0.79958
10/08/2012 08:00:00*0.79975*0.79962*0.79985*0.79959
10/08/2012 08:05:00*0.79962*0.79972*0.79988*0.79958
10/08/2012 08:10:00*0.79972*0.79931*0.79973*0.79921
10/08/2012 08:15:00*0.79931*0.79978*0.79988*0.79928
10/08/2012 08:20:00*0.79978*0.79951*0.79988*0.79951
10/08/2012 08:25:00*0.79951*0.79978*0.79998*0.79938
10/08/2012 08:30:00*0.79978*0.79988*0.79999*0.79978
10/08/2012 08:35:00*0.79988*0.79978*0.79998*0.79965
10/08/2012 08:40:00*0.79978*0.79946*0.79988*0.79944
10/08/2012 08:45:00*0.79946*0.79968*0.7998*0.79938
10/08/2012 08:50:00*0.79968*0.79965*0.7998*0.79959
10/08/2012 08:55:00*0.79965*0.79948*0.79967*0.7994
10/08/2012 09:00:00*0.79948*0.79962*0.79978*0.79933
10/08/2012 09:05:00*0.79962*0.79968*0.79988*0.79948
10/08/2012 09:10:00*0.79968*0.79958*0.79978*0.79948
10/08/2012 09:15:00*0.79958*0.79948*0.79968*0.79931
10/08/2012 09:20:00*0.79948*0.79964*0.79964*0.79945
10/08/2012 09:25:00*0.79964*0.79984*0.79998*0.79961
10/08/2012 09:30:00*0.79984*0.79989*0.79999*0.79979
10/08/2012 09:35:00*0.79989*0.79976*0.80014*0.79962
10/08/2012 09:40:00*0.79976*0.79951*0.79984*0.79948
10/08/2012 09:45:00*0.79951*0.7996*0.79973*0.79944
10/08/2012 09:50:00*0.7996*0.79927*0.79969*0.7992
10/08/2012 09:55:00*0.79927*0.79948*0.79952*0.79923
10/08/2012 10:00:00*0.79948*0.79932*0.7996*0.79928
10/08/2012 10:05:00*0.79932*0.79908*0.79939*0.79892
10/08/2012 10:10:00*0.79908*0.79908*0.79918*0.7989
10/08/2012 10:15:00*0.79908*0.79925*0.79932*0.79888
10/08/2012 10:20:00*0.79925*0.79898*0.79928*0.79889
10/08/2012 10:25:00*0.79898*0.79924*0.79933*0.79897
10/08/2012 10:30:00*0.79924*0.79935*0.79948*0.79916
10/08/2012 10:35:00*0.79935*0.79947*0.79948*0.79916
10/08/2012 10:40:00*0.79947*0.79947*0.79975*0.79942
10/08/2012 10:45:00*0.79947*0.79955*0.79978*0.79928
10/08/2012 10:50:00*0.79955*0.7997*0.7997*0.79913
10/08/2012 10:55:00*0.7997*0.79954*0.80007*0.79947
10/08/2012 11:00:00*0.79954*0.79988*0.80008*0.79948
10/08/2012 11:05:00*0.79988*0.80048*0.80058*0.7998
10/08/2012 11:10:00*0.80048*0.80034*0.80089*0.80026
10/08/2012 11:15:00*0.80034*0.80029*0.80046*0.80019
10/08/2012 11:20:00*0.80029*0.79988*0.80033*0.79986
10/08/2012 11:25:00*0.79988*0.80018*0.80028*0.79978
10/08/2012 11:30:00*0.80018*0.80034*0.80043*0.80011
10/08/2012 11:35:00*0.80034*0.8004*0.80067*0.80034
10/08/2012 11:40:00*0.8004*0.80053*0.80065*0.8004
10/08/2012 11:45:00*0.80053*0.80074*0.80114*0.80053
10/08/2012 11:50:00*0.80074*0.80054*0.80082*0.80028
10/08/2012 11:55:00*0.80054*0.80093*0.80101*0.80053
10/08/2012 12:00:00*0.80093*0.80138*0.80143*0.80093
10/08/2012 12:05:00*0.80138*0.80105*0.80138*0.80102
10/08/2012 12:10:00*0.80105*0.80103*0.80118*0.80093
10/08/2012 12:15:00*0.80103*0.80091*0.80107*0.80088
10/08/2012 12:20:00*0.80091*0.80104*0.80104*0.8009
10/08/2012 12:25:00*0.80104*0.80135*0.8014*0.80103
10/08/2012 12:30:00*0.80135*0.8016*0.80168*0.80135
10/08/2012 12:35:00*0.8016*0.80132*0.80162*0.80128
10/08/2012 12:40:00*0.80132*0.80112*0.80134*0.80109
10/08/2012 12:45:00*0.80112*0.80124*0.80138*0.80112
10/08/2012 12:50:00*0.80124*0.80116*0.80138*0.80113
10/08/2012 12:55:00*0.80116*0.80138*0.80138*0.8011
10/08/2012 13:00:00*0.80138*0.80198*0.80212*0.80131
10/08/2012 13:05:00*0.80198*0.80159*0.802*0.80152
10/08/2012 13:10:00*0.80159*0.80118*0.80167*0.8011
10/08/2012 13:15:00*0.80118*0.80113*0.80128*0.80099
10/08/2012 13:20:00*0.80113*0.80127*0.80133*0.80113
10/08/2012 13:25:00*0.80127*0.80114*0.80129*0.80109
10/08/2012 13:30:00*0.80114*0.80102*0.80136*0.80099
10/08/2012 13:35:00*0.80102*0.801*0.80117*0.80094
10/08/2012 13:40:00*0.801*0.80095*0.80108*0.80086
10/08/2012 13:45:00*0.80095*0.80107*0.80124*0.80088
10/08/2012 13:50:00*0.80107*0.80112*0.8012*0.80098
10/08/2012 13:55:00*0.80112*0.80139*0.80148*0.80112
10/08/2012 14:00:00*0.80139*0.80147*0.80163*0.80134
10/08/2012 14:05:00*0.80147*0.80149*0.8016*0.80144
10/08/2012 14:10:00*0.80149*0.8015*0.80161*0.80148
10/08/2012 14:15:00*0.8015*0.80158*0.8016*0.80149
10/08/2012 14:20:00*0.80158*0.80176*0.80178*0.80153
10/08/2012 14:25:00*0.80176*0.80174*0.80181*0.80166
10/08/2012 14:30:00*0.80174*0.80178*0.80186*0.80166
10/08/2012 14:35:00*0.80178*0.80188*0.80193*0.80178
10/08/2012 14:40:00*0.80188*0.80169*0.80192*0.80168
10/08/2012 14:45:00*0.80169*0.80169*0.80173*0.80153
10/08/2012 14:50:00*0.80169*0.80169*0.80179*0.80153
10/08/2012 14:55:00*0.80169*0.80178*0.80183*0.80163
10/08/2012 15:00:00*0.80178*0.80118*0.8019*0.80118
10/08/2012 15:05:00*0.80118*0.80135*0.8014*0.8009
10/08/2012 15:10:00*0.80135*0.80136*0.80144*0.80123
10/08/2012 15:15:00*0.80136*0.80142*0.80142*0.80111
10/08/2012 15:20:00*0.80142*0.80141*0.80148*0.80127
10/08/2012 15:25:00*0.80141*0.80125*0.80158*0.80111
10/08/2012 15:30:00*0.80125*0.80138*0.80141*0.80124
10/08/2012 15:35:00*0.80138*0.80098*0.80138*0.80095
10/08/2012 15:40:00*0.80098*0.80104*0.80111*0.80098
10/08/2012 15:45:00*0.80104*0.80063*0.80108*0.80062
10/08/2012 15:50:00*0.80063*0.80059*0.80068*0.80038
10/08/2012 15:55:00*0.80059*0.80045*0.80059*0.80028
10/08/2012 16:00:00*0.80045*0.80021*0.80048*0.80011
10/08/2012 16:05:00*0.80021*0.80056*0.80074*0.80015
10/08/2012 16:10:00*0.80056*0.80058*0.80066*0.80056
10/08/2012 16:15:00*0.80058*0.80044*0.80058*0.80041
10/08/2012 16:20:00*0.80044*0.80045*0.80048*0.80036
10/08/2012 16:25:00*0.80045*0.80054*0.80059*0.80044
10/08/2012 16:30:00*0.80054*0.80055*0.8006*0.8005
10/08/2012 16:35:00*0.80055*0.80055*0.80066*0.80051
10/08/2012 16:40:00*0.80055*0.80031*0.80059*0.80028
10/08/2012 16:45:00*0.80031*0.80039*0.80046*0.80022
10/08/2012 16:50:00*0.80039*0.8004*0.80045*0.80036
10/08/2012 16:55:00*0.8004*0.80047*0.8005*0.80039
10/08/2012 17:00:00*0.80047*0.79994*0.8007*0.79994
