10/07/2012 14:40:00*0.79803*0.7979*0.79821*0.79778
10/07/2012 14:45:00*0.7979*0.79791*0.79825*0.7979
10/07/2012 16:10:00*0.79788*0.79784*0.79791*0.79784
10/07/2012 16:30:00*0.79819*0.79812*0.79819*0.79812
10/07/2012 16:35:00*0.79812*0.79798*0.79812*0.79798
10/07/2012 16:40:00*0.79798*0.79767*0.798*0.79767
10/07/2012 16:45:00*0.79767*0.79757*0.79821*0.79757
10/07/2012 16:50:00*0.79757*0.7974*0.79757*0.7974
10/07/2012 16:55:00*0.7974*0.79775*0.79775*0.7974
10/07/2012 17:00:00*0.79775*0.79793*0.79796*0.79771
