10/04/2012 17:05:00*0.8055*0.80582*0.80582*0.80486
10/04/2012 17:10:00*0.80582*0.8058*0.80593*0.8058
10/04/2012 17:15:00*0.8058*0.80559*0.80588*0.80549
10/04/2012 17:20:00*0.80559*0.8057*0.80574*0.80559
10/04/2012 17:25:00*0.8057*0.80522*0.8057*0.80518
10/04/2012 17:30:00*0.80522*0.80529*0.80529*0.80516
10/04/2012 17:35:00*0.80529*0.80566*0.80581*0.80529
10/04/2012 17:40:00*0.80566*0.80572*0.80581*0.80561
10/04/2012 17:45:00*0.80572*0.80578*0.80582*0.80554
10/04/2012 17:50:00*0.80578*0.80578*0.80602*0.80578
10/04/2012 17:55:00*0.80578*0.80587*0.80599*0.80576
10/04/2012 18:00:00*0.80587*0.80554*0.80594*0.80552
10/04/2012 18:05:00*0.80554*0.80561*0.80579*0.80551
10/04/2012 18:10:00*0.80561*0.80564*0.80572*0.80558
10/04/2012 18:15:00*0.80564*0.80548*0.80564*0.80547
10/04/2012 18:20:00*0.80548*0.80545*0.80556*0.80544
10/04/2012 18:25:00*0.80545*0.8055*0.80555*0.8054
10/04/2012 18:30:00*0.8055*0.80545*0.80552*0.80539
10/04/2012 18:35:00*0.80545*0.80543*0.80548*0.80542
10/04/2012 18:40:00*0.80543*0.80551*0.80552*0.80534
10/04/2012 18:45:00*0.80551*0.80537*0.80552*0.80534
10/04/2012 18:50:00*0.80537*0.8054*0.80554*0.80534
10/04/2012 18:55:00*0.8054*0.80568*0.806*0.8054
10/04/2012 19:00:00*0.80568*0.80574*0.80575*0.80568
10/04/2012 19:05:00*0.80574*0.80578*0.80588*0.80574
10/04/2012 19:10:00*0.80578*0.80578*0.80592*0.80571
10/04/2012 19:15:00*0.80578*0.80588*0.80588*0.80572
10/04/2012 19:20:00*0.80588*0.80577*0.80589*0.80576
10/04/2012 19:25:00*0.80577*0.80588*0.80588*0.80575
10/04/2012 19:30:00*0.80588*0.80611*0.80618*0.80578
10/04/2012 19:35:00*0.80611*0.80608*0.80628*0.80598
10/04/2012 19:40:00*0.80608*0.80578*0.80608*0.80568
10/04/2012 19:45:00*0.80578*0.80578*0.80588*0.80568
10/04/2012 19:50:00*0.80578*0.80578*0.80588*0.80578
10/04/2012 19:55:00*0.80578*0.80608*0.80618*0.80578
10/04/2012 20:00:00*0.80608*0.80578*0.80618*0.80578
10/04/2012 20:05:00*0.80578*0.80608*0.80608*0.80578
10/04/2012 20:10:00*0.80608*0.80628*0.80638*0.80608
10/04/2012 20:15:00*0.80628*0.80638*0.80648*0.80628
10/04/2012 20:20:00*0.80638*0.80628*0.80648*0.80608
10/04/2012 20:25:00*0.80628*0.80628*0.80638*0.80618
10/04/2012 20:30:00*0.80628*0.80628*0.80638*0.80628
10/04/2012 20:35:00*0.80628*0.80618*0.80638*0.80618
10/04/2012 20:40:00*0.80618*0.80638*0.80638*0.80618
10/04/2012 20:45:00*0.80638*0.80648*0.80659*0.80638
10/04/2012 20:50:00*0.80648*0.80618*0.80648*0.80615
10/04/2012 20:55:00*0.80618*0.80618*0.80618*0.80608
10/04/2012 21:00:00*0.80618*0.80608*0.80628*0.80594
10/04/2012 21:05:00*0.80608*0.80598*0.80618*0.80598
10/04/2012 21:10:00*0.80598*0.80608*0.80618*0.80598
10/04/2012 21:15:00*0.80608*0.80588*0.80628*0.80578
10/04/2012 21:20:00*0.80588*0.80598*0.80598*0.80583
10/04/2012 21:25:00*0.80598*0.80588*0.80598*0.80588
10/04/2012 21:30:00*0.80588*0.80571*0.80588*0.80571
10/04/2012 21:35:00*0.80571*0.80578*0.80588*0.80571
10/04/2012 21:40:00*0.80578*0.80608*0.80608*0.80578
10/04/2012 21:45:00*0.80608*0.80678*0.80678*0.80605
10/04/2012 21:50:00*0.80678*0.80718*0.80718*0.80668
10/04/2012 21:55:00*0.80718*0.8068*0.80718*0.80675
10/04/2012 22:00:00*0.8068*0.80688*0.80698*0.80668
10/04/2012 22:05:00*0.80688*0.80681*0.80698*0.80678
10/04/2012 22:10:00*0.80681*0.80658*0.80688*0.80658
10/04/2012 22:15:00*0.80658*0.80749*0.80768*0.80658
10/04/2012 22:20:00*0.80749*0.80799*0.80799*0.80748
10/04/2012 22:25:00*0.80799*0.80818*0.80828*0.80781
10/04/2012 22:30:00*0.80818*0.80788*0.80818*0.80788
10/04/2012 22:35:00*0.80788*0.80788*0.80788*0.80778
10/04/2012 22:40:00*0.80788*0.80788*0.80788*0.80762
10/04/2012 22:45:00*0.80788*0.80788*0.80798*0.80778
10/04/2012 22:50:00*0.80788*0.80788*0.80788*0.80778
10/04/2012 22:55:00*0.80788*0.80758*0.80798*0.80748
10/04/2012 23:00:00*0.80758*0.80778*0.80778*0.80748
10/04/2012 23:05:00*0.80778*0.80788*0.80788*0.80768
10/04/2012 23:10:00*0.80788*0.80788*0.80788*0.80778
10/04/2012 23:15:00*0.80788*0.80778*0.80798*0.80778
10/04/2012 23:20:00*0.80778*0.80778*0.80778*0.80758
10/04/2012 23:25:00*0.80778*0.80758*0.80788*0.80758
10/04/2012 23:30:00*0.80758*0.80778*0.80778*0.80758
10/04/2012 23:35:00*0.80778*0.80779*0.80779*0.80778
10/04/2012 23:40:00*0.80779*0.80778*0.80782*0.80772
10/04/2012 23:45:00*0.80778*0.80797*0.80798*0.80778
10/04/2012 23:50:00*0.80797*0.80773*0.808*0.80773
10/04/2012 23:55:00*0.80773*0.80771*0.80778*0.80765
10/05/2012 00:00:00*0.80771*0.80769*0.80778*0.80768
10/05/2012 00:05:00*0.80769*0.80749*0.80778*0.80739
10/05/2012 00:10:00*0.80749*0.8073*0.80749*0.80728
10/05/2012 00:15:00*0.8073*0.80748*0.80748*0.80729
10/05/2012 00:20:00*0.80748*0.80764*0.80764*0.80748
10/05/2012 00:25:00*0.80764*0.80768*0.80768*0.80758
10/05/2012 00:30:00*0.80768*0.8077*0.80772*0.80768
10/05/2012 00:35:00*0.8077*0.8078*0.80798*0.8077
10/05/2012 00:40:00*0.8078*0.808*0.80821*0.80778
10/05/2012 00:45:00*0.808*0.80838*0.80838*0.8079
10/05/2012 00:50:00*0.80838*0.80842*0.80843*0.80822
10/05/2012 00:55:00*0.80842*0.80849*0.80858*0.80835
10/05/2012 01:00:00*0.80849*0.80838*0.80858*0.8082
10/05/2012 01:05:00*0.80838*0.80838*0.80858*0.80829
10/05/2012 01:10:00*0.80838*0.80838*0.80841*0.80828
10/05/2012 01:15:00*0.80838*0.80838*0.80858*0.80838
10/05/2012 01:20:00*0.80838*0.80824*0.80838*0.80817
10/05/2012 01:25:00*0.80824*0.80808*0.80824*0.80801
10/05/2012 01:30:00*0.80808*0.80808*0.80808*0.80781
10/05/2012 01:35:00*0.80808*0.80788*0.80808*0.80781
10/05/2012 01:40:00*0.80788*0.80783*0.80788*0.80778
10/05/2012 01:45:00*0.80783*0.80779*0.80788*0.80772
10/05/2012 01:50:00*0.80779*0.80757*0.80781*0.80753
10/05/2012 01:55:00*0.80757*0.80754*0.80761*0.80737
10/05/2012 02:00:00*0.80754*0.80762*0.80768*0.8075
10/05/2012 02:05:00*0.80762*0.80778*0.80788*0.80762
10/05/2012 02:10:00*0.80778*0.80783*0.80784*0.8076
10/05/2012 02:15:00*0.80783*0.80798*0.80798*0.80779
10/05/2012 02:20:00*0.80798*0.80788*0.80798*0.8077
10/05/2012 02:25:00*0.80788*0.80798*0.80809*0.80783
10/05/2012 02:30:00*0.80798*0.80828*0.80828*0.80798
10/05/2012 02:35:00*0.80828*0.80768*0.80828*0.80768
10/05/2012 02:40:00*0.80768*0.80758*0.80779*0.80749
10/05/2012 02:45:00*0.80758*0.80744*0.80769*0.80744
10/05/2012 02:50:00*0.80744*0.8071*0.80758*0.80708
10/05/2012 02:55:00*0.8071*0.80758*0.80758*0.80708
10/05/2012 03:00:00*0.80758*0.8078*0.80781*0.80747
10/05/2012 03:05:00*0.8078*0.80769*0.80799*0.80759
10/05/2012 03:10:00*0.80769*0.80758*0.80773*0.80758
10/05/2012 03:15:00*0.80758*0.80769*0.80788*0.8075
10/05/2012 03:20:00*0.80769*0.80768*0.80778*0.80748
10/05/2012 03:25:00*0.80768*0.80759*0.80778*0.80748
10/05/2012 03:30:00*0.80759*0.80759*0.80788*0.80758
10/05/2012 03:35:00*0.80759*0.8072*0.80778*0.80719
10/05/2012 03:40:00*0.8072*0.80729*0.80738*0.80713
10/05/2012 03:45:00*0.80729*0.80694*0.80731*0.80693
10/05/2012 03:50:00*0.80694*0.80713*0.80728*0.80686
10/05/2012 03:55:00*0.80713*0.80774*0.80778*0.80696
10/05/2012 04:00:00*0.80774*0.80765*0.80789*0.80754
10/05/2012 04:05:00*0.80765*0.80794*0.80803*0.80747
10/05/2012 04:10:00*0.80794*0.80769*0.80794*0.80767
10/05/2012 04:15:00*0.80769*0.80778*0.80782*0.80766
10/05/2012 04:20:00*0.80778*0.80753*0.80778*0.80748
10/05/2012 04:25:00*0.80753*0.80748*0.80756*0.80739
10/05/2012 04:30:00*0.80748*0.8072*0.80748*0.80716
10/05/2012 04:35:00*0.8072*0.80753*0.80759*0.80709
10/05/2012 04:40:00*0.80753*0.80759*0.80759*0.80744
10/05/2012 04:45:00*0.80759*0.80742*0.80771*0.80735
10/05/2012 04:50:00*0.80742*0.80753*0.80758*0.8074
10/05/2012 04:55:00*0.80753*0.80723*0.80768*0.80723
10/05/2012 05:00:00*0.80723*0.80729*0.8073*0.80716
10/05/2012 05:05:00*0.80729*0.80785*0.80791*0.80728
10/05/2012 05:10:00*0.80785*0.80778*0.80788*0.80777
10/05/2012 05:15:00*0.80778*0.80771*0.80788*0.80768
10/05/2012 05:20:00*0.80771*0.8077*0.80788*0.80768
10/05/2012 05:25:00*0.8077*0.80779*0.80818*0.8077
10/05/2012 05:30:00*0.80779*0.80788*0.80798*0.8077
10/05/2012 05:35:00*0.80788*0.80789*0.80808*0.80776
10/05/2012 05:40:00*0.80789*0.80782*0.80789*0.80778
10/05/2012 05:45:00*0.80782*0.80788*0.80798*0.80778
10/05/2012 05:50:00*0.80788*0.80798*0.80818*0.8078
10/05/2012 05:55:00*0.80798*0.80819*0.80828*0.80792
10/05/2012 06:00:00*0.80819*0.8079*0.80839*0.80789
10/05/2012 06:05:00*0.8079*0.808*0.80808*0.80778
10/05/2012 06:10:00*0.808*0.80828*0.80858*0.80798
10/05/2012 06:15:00*0.80828*0.80848*0.80868*0.80808
10/05/2012 06:20:00*0.80848*0.80838*0.80858*0.80828
10/05/2012 06:25:00*0.80838*0.80828*0.80858*0.80819
10/05/2012 06:30:00*0.80828*0.80838*0.80838*0.80828
10/05/2012 06:35:00*0.80838*0.80825*0.80838*0.80818
10/05/2012 06:40:00*0.80825*0.80858*0.80858*0.80818
10/05/2012 06:45:00*0.80858*0.80858*0.80858*0.80834
10/05/2012 06:50:00*0.80858*0.808*0.80858*0.808
10/05/2012 06:55:00*0.808*0.80808*0.80818*0.80792
10/05/2012 07:00:00*0.80808*0.80778*0.80821*0.80778
10/05/2012 07:05:00*0.80778*0.80778*0.80791*0.80758
10/05/2012 07:10:00*0.80778*0.8077*0.80778*0.80768
10/05/2012 07:15:00*0.8077*0.80748*0.80772*0.80748
10/05/2012 07:20:00*0.80748*0.80758*0.80768*0.80746
10/05/2012 07:25:00*0.80758*0.80778*0.80788*0.80755
10/05/2012 07:30:00*0.80778*0.80789*0.80798*0.80773
10/05/2012 07:35:00*0.80789*0.80781*0.80794*0.8078
10/05/2012 07:40:00*0.80781*0.80785*0.80798*0.80776
10/05/2012 07:45:00*0.80785*0.808*0.80808*0.80785
10/05/2012 07:50:00*0.808*0.80798*0.80818*0.80792
10/05/2012 07:55:00*0.80798*0.80802*0.80828*0.80792
10/05/2012 08:00:00*0.80802*0.80838*0.80858*0.80798
10/05/2012 08:05:00*0.80838*0.80808*0.80848*0.80798
10/05/2012 08:10:00*0.80808*0.80799*0.80838*0.80798
10/05/2012 08:15:00*0.80799*0.80808*0.80838*0.80799
10/05/2012 08:20:00*0.80808*0.80821*0.80824*0.80788
10/05/2012 08:25:00*0.80821*0.80858*0.80868*0.80818
10/05/2012 08:30:00*0.80858*0.80765*0.80883*0.80758
10/05/2012 08:35:00*0.80765*0.80605*0.80898*0.80569
10/05/2012 08:40:00*0.80605*0.80479*0.80658*0.80468
10/05/2012 08:45:00*0.80479*0.80533*0.80538*0.8047
10/05/2012 08:50:00*0.80533*0.80505*0.80564*0.80485
10/05/2012 08:55:00*0.80505*0.80458*0.8051*0.80445
10/05/2012 09:00:00*0.80458*0.80428*0.80459*0.80378
10/05/2012 09:05:00*0.80428*0.80448*0.80461*0.80409
10/05/2012 09:10:00*0.80448*0.80428*0.80453*0.80406
10/05/2012 09:15:00*0.80428*0.8044*0.80449*0.80404
10/05/2012 09:20:00*0.8044*0.80378*0.80442*0.80357
10/05/2012 09:25:00*0.80378*0.80408*0.80413*0.80374
10/05/2012 09:30:00*0.80408*0.80438*0.80445*0.80392
10/05/2012 09:35:00*0.80438*0.80438*0.80453*0.80427
10/05/2012 09:40:00*0.80438*0.8047*0.8048*0.80438
10/05/2012 09:45:00*0.8047*0.80428*0.80474*0.80418
10/05/2012 09:50:00*0.80428*0.80346*0.80448*0.80346
10/05/2012 09:55:00*0.80346*0.80328*0.80348*0.80308
10/05/2012 10:00:00*0.80328*0.80358*0.80398*0.80328
10/05/2012 10:05:00*0.80358*0.80401*0.80401*0.80353
10/05/2012 10:10:00*0.80401*0.80428*0.80438*0.8039
10/05/2012 10:15:00*0.80428*0.80428*0.80478*0.80408
10/05/2012 10:20:00*0.80428*0.80448*0.80478*0.80428
10/05/2012 10:25:00*0.80448*0.80501*0.80528*0.80439
10/05/2012 10:30:00*0.80501*0.80528*0.80528*0.80489
10/05/2012 10:35:00*0.80528*0.80538*0.80548*0.80519
10/05/2012 10:40:00*0.80538*0.80525*0.80568*0.80509
10/05/2012 10:45:00*0.80525*0.80511*0.80557*0.8051
10/05/2012 10:50:00*0.80511*0.8046*0.80518*0.80448
10/05/2012 10:55:00*0.8046*0.80478*0.80494*0.80458
10/05/2012 11:00:00*0.80478*0.80428*0.80488*0.80419
10/05/2012 11:05:00*0.80428*0.80436*0.80462*0.80391
10/05/2012 11:10:00*0.80436*0.80428*0.8045*0.80384
10/05/2012 11:15:00*0.80428*0.80381*0.80438*0.80373
10/05/2012 11:20:00*0.80381*0.80458*0.80475*0.80381
10/05/2012 11:25:00*0.80458*0.8042*0.80458*0.80408
10/05/2012 11:30:00*0.8042*0.8038*0.80428*0.80358
10/05/2012 11:35:00*0.8038*0.80386*0.80398*0.8037
10/05/2012 11:40:00*0.80386*0.80378*0.804*0.8036
10/05/2012 11:45:00*0.80378*0.8035*0.80382*0.80331
10/05/2012 11:50:00*0.8035*0.80328*0.80388*0.80328
10/05/2012 11:55:00*0.80328*0.80366*0.80378*0.80323
10/05/2012 12:00:00*0.80366*0.80328*0.80374*0.80308
10/05/2012 12:05:00*0.80328*0.80356*0.80358*0.80322
10/05/2012 12:10:00*0.80356*0.80327*0.80388*0.80325
10/05/2012 12:15:00*0.80327*0.80328*0.80341*0.80319
10/05/2012 12:20:00*0.80328*0.80318*0.80329*0.80316
10/05/2012 12:25:00*0.80318*0.80318*0.80328*0.80305
10/05/2012 12:30:00*0.80318*0.8032*0.8032*0.80308
10/05/2012 12:35:00*0.8032*0.8028*0.80322*0.80275
10/05/2012 12:40:00*0.8028*0.80288*0.8029*0.80278
10/05/2012 12:45:00*0.80288*0.80298*0.80308*0.80285
10/05/2012 12:50:00*0.80298*0.80291*0.803*0.80283
10/05/2012 12:55:00*0.80291*0.80278*0.80298*0.80268
10/05/2012 13:00:00*0.80278*0.8029*0.80298*0.80278
10/05/2012 13:05:00*0.8029*0.80259*0.80293*0.80259
10/05/2012 13:10:00*0.80259*0.80269*0.80278*0.80259
10/05/2012 13:15:00*0.80269*0.80228*0.80279*0.80208
10/05/2012 13:20:00*0.80228*0.80234*0.80258*0.80219
10/05/2012 13:25:00*0.80234*0.80268*0.80275*0.80232
10/05/2012 13:30:00*0.80268*0.80102*0.80268*0.80098
10/05/2012 13:35:00*0.80102*0.80028*0.80138*0.80019
10/05/2012 13:40:00*0.80028*0.80098*0.80108*0.80028
10/05/2012 13:45:00*0.80098*0.80058*0.80118*0.80048
10/05/2012 13:50:00*0.80058*0.80078*0.80078*0.80051
10/05/2012 13:55:00*0.80078*0.8013*0.80131*0.80068
10/05/2012 14:00:00*0.8013*0.80158*0.80168*0.80122
10/05/2012 14:05:00*0.80158*0.80138*0.8016*0.80138
10/05/2012 14:10:00*0.80138*0.80102*0.80138*0.80098
10/05/2012 14:15:00*0.80102*0.80118*0.80138*0.80102
10/05/2012 14:20:00*0.80118*0.8012*0.80158*0.80118
10/05/2012 14:25:00*0.8012*0.80138*0.80158*0.80118
10/05/2012 14:30:00*0.80138*0.80118*0.80148*0.80115
10/05/2012 14:35:00*0.80118*0.80128*0.80139*0.80099
10/05/2012 14:40:00*0.80128*0.80148*0.80148*0.80121
10/05/2012 14:45:00*0.80148*0.80098*0.80148*0.80092
10/05/2012 14:50:00*0.80098*0.79983*0.80098*0.7997
10/05/2012 14:55:00*0.79983*0.79909*0.79983*0.79888
10/05/2012 15:00:00*0.79909*0.79956*0.79971*0.79849
10/05/2012 15:05:00*0.79956*0.79968*0.79975*0.79888
10/05/2012 15:10:00*0.79968*0.79931*0.79988*0.79908
10/05/2012 15:15:00*0.79931*0.79978*0.79988*0.79851
10/05/2012 15:20:00*0.79978*0.79983*0.79988*0.79938
10/05/2012 15:25:00*0.79983*0.80018*0.80031*0.79981
10/05/2012 15:30:00*0.80018*0.79988*0.80018*0.79978
10/05/2012 15:35:00*0.79988*0.79968*0.80008*0.79951
10/05/2012 15:40:00*0.79968*0.79988*0.79988*0.79959
10/05/2012 15:45:00*0.79988*0.79968*0.79988*0.79948
10/05/2012 15:50:00*0.79968*0.79938*0.79968*0.79938
10/05/2012 15:55:00*0.79938*0.79973*0.79973*0.79928
10/05/2012 16:00:00*0.79973*0.79958*0.80028*0.79946
10/05/2012 16:05:00*0.79958*0.79903*0.79958*0.79902
10/05/2012 16:10:00*0.79903*0.79919*0.79958*0.79884
10/05/2012 16:15:00*0.79919*0.79919*0.79934*0.79874
10/05/2012 16:20:00*0.79919*0.79887*0.79939*0.79866
10/05/2012 16:25:00*0.79887*0.79919*0.79943*0.79878
10/05/2012 16:30:00*0.79919*0.79941*0.79951*0.79918
10/05/2012 16:35:00*0.79941*0.7993*0.79946*0.79899
10/05/2012 16:40:00*0.7993*0.7986*0.7993*0.79852
10/05/2012 16:45:00*0.7986*0.79884*0.79884*0.79858
10/05/2012 16:50:00*0.79884*0.79923*0.7996*0.79881
10/05/2012 16:55:00*0.79923*0.79925*0.79931*0.79904
10/05/2012 17:00:00*0.79925*0.79983*0.79991*0.79918
