10/03/2012 17:05:00*0.80884*0.80886*0.8091*0.80855
10/03/2012 17:10:00*0.80886*0.80898*0.80906*0.80877
10/03/2012 17:15:00*0.80898*0.80892*0.80917*0.80884
10/03/2012 17:20:00*0.80892*0.80907*0.80924*0.80884
10/03/2012 17:25:00*0.80907*0.80901*0.80923*0.80898
10/03/2012 17:30:00*0.80901*0.80904*0.80927*0.80884
10/03/2012 17:35:00*0.80904*0.80882*0.80913*0.80878
10/03/2012 17:40:00*0.80882*0.80907*0.80907*0.80874
10/03/2012 17:45:00*0.80907*0.80863*0.80907*0.80862
10/03/2012 17:50:00*0.80863*0.80874*0.80877*0.80843
10/03/2012 17:55:00*0.80874*0.80883*0.80888*0.80874
10/03/2012 18:00:00*0.80883*0.80884*0.80899*0.80881
10/03/2012 18:05:00*0.80884*0.80848*0.80897*0.80835
10/03/2012 18:10:00*0.80848*0.80863*0.80867*0.80848
10/03/2012 18:15:00*0.80863*0.80857*0.8087*0.80848
10/03/2012 18:20:00*0.80857*0.80851*0.80872*0.80846
10/03/2012 18:25:00*0.80851*0.80866*0.80873*0.80843
10/03/2012 18:30:00*0.80866*0.80879*0.80884*0.80862
10/03/2012 18:35:00*0.80879*0.80889*0.80898*0.80869
10/03/2012 18:40:00*0.80889*0.80893*0.80906*0.80876
10/03/2012 18:45:00*0.80893*0.80916*0.80924*0.8088
10/03/2012 18:50:00*0.80916*0.80918*0.80919*0.80898
10/03/2012 18:55:00*0.80918*0.80942*0.80978*0.80918
10/03/2012 19:00:00*0.80942*0.80978*0.8099*0.80942
10/03/2012 19:05:00*0.80978*0.80985*0.80988*0.80973
10/03/2012 19:10:00*0.80985*0.8102*0.81022*0.80978
10/03/2012 19:15:00*0.8102*0.8101*0.81048*0.80998
10/03/2012 19:20:00*0.8101*0.80999*0.81018*0.80975
10/03/2012 19:25:00*0.80999*0.81048*0.81048*0.80998
10/03/2012 19:30:00*0.81048*0.81048*0.81069*0.81048
10/03/2012 19:35:00*0.81048*0.81008*0.81048*0.80983
10/03/2012 19:40:00*0.81008*0.81013*0.81018*0.80999
10/03/2012 19:45:00*0.81013*0.81028*0.81028*0.81012
10/03/2012 19:50:00*0.81028*0.80998*0.81028*0.80998
10/03/2012 19:55:00*0.80998*0.81006*0.81018*0.80998
10/03/2012 20:00:00*0.81006*0.81018*0.81019*0.81004
10/03/2012 20:05:00*0.81018*0.80991*0.81038*0.80988
10/03/2012 20:10:00*0.80991*0.80988*0.81028*0.80986
10/03/2012 20:15:00*0.80988*0.81012*0.81032*0.80988
10/03/2012 20:20:00*0.81012*0.81018*0.81023*0.81003
10/03/2012 20:25:00*0.81018*0.81008*0.81021*0.81002
10/03/2012 20:30:00*0.81008*0.81019*0.81021*0.81001
10/03/2012 20:35:00*0.81019*0.81038*0.81041*0.81012
10/03/2012 20:40:00*0.81038*0.81018*0.8105*0.81018
10/03/2012 20:45:00*0.81018*0.81008*0.81022*0.81
10/03/2012 20:50:00*0.81008*0.81011*0.81028*0.81008
10/03/2012 20:55:00*0.81011*0.81038*0.81048*0.81008
10/03/2012 21:00:00*0.81038*0.81038*0.8105*0.81028
10/03/2012 21:05:00*0.81038*0.8102*0.81045*0.81012
10/03/2012 21:10:00*0.8102*0.81012*0.81028*0.81001
10/03/2012 21:15:00*0.81012*0.80977*0.81018*0.80975
10/03/2012 21:20:00*0.80977*0.80988*0.80994*0.80968
10/03/2012 21:25:00*0.80988*0.80961*0.80998*0.80961
10/03/2012 21:30:00*0.80961*0.8093*0.80982*0.80922
10/03/2012 21:35:00*0.8093*0.80988*0.81028*0.80915
10/03/2012 21:40:00*0.80988*0.80908*0.81*0.80899
10/03/2012 21:45:00*0.80908*0.80938*0.80942*0.80906
10/03/2012 21:50:00*0.80938*0.80898*0.80958*0.80888
10/03/2012 21:55:00*0.80898*0.8088*0.80901*0.80845
10/03/2012 22:00:00*0.8088*0.80914*0.80928*0.80867
10/03/2012 22:05:00*0.80914*0.80925*0.80925*0.80889
10/03/2012 22:10:00*0.80925*0.80931*0.80938*0.80911
10/03/2012 22:15:00*0.80931*0.80911*0.80933*0.80909
10/03/2012 22:20:00*0.80911*0.80946*0.80948*0.80908
10/03/2012 22:25:00*0.80946*0.80954*0.80972*0.80927
10/03/2012 22:30:00*0.80954*0.80929*0.80978*0.80921
10/03/2012 22:35:00*0.80929*0.80938*0.80938*0.80907
10/03/2012 22:40:00*0.80938*0.80928*0.80948*0.80908
10/03/2012 22:45:00*0.80928*0.80949*0.80958*0.80928
10/03/2012 22:50:00*0.80949*0.80977*0.80979*0.8094
10/03/2012 22:55:00*0.80977*0.80988*0.81009*0.80958
10/03/2012 23:00:00*0.80988*0.80988*0.81008*0.80964
10/03/2012 23:05:00*0.80988*0.80971*0.81008*0.80963
10/03/2012 23:10:00*0.80971*0.80959*0.80978*0.80958
10/03/2012 23:15:00*0.80959*0.80936*0.80971*0.80917
10/03/2012 23:20:00*0.80936*0.8093*0.80936*0.80903
10/03/2012 23:25:00*0.8093*0.80928*0.80948*0.80918
10/03/2012 23:30:00*0.80928*0.80938*0.80944*0.8091
10/03/2012 23:35:00*0.80938*0.80943*0.80952*0.80933
10/03/2012 23:40:00*0.80943*0.80958*0.80979*0.80943
10/03/2012 23:45:00*0.80958*0.80958*0.80968*0.8095
10/03/2012 23:50:00*0.80958*0.80938*0.80958*0.80929
10/03/2012 23:55:00*0.80938*0.80948*0.80949*0.8093
10/04/2012 00:00:00*0.80948*0.80973*0.80974*0.80948
10/04/2012 00:05:00*0.80973*0.80972*0.80976*0.8096
10/04/2012 00:10:00*0.80972*0.8095*0.8099*0.80937
10/04/2012 00:15:00*0.8095*0.80942*0.8096*0.80928
10/04/2012 00:20:00*0.80942*0.80932*0.80942*0.80915
10/04/2012 00:25:00*0.80932*0.8093*0.80949*0.80928
10/04/2012 00:30:00*0.8093*0.80948*0.80968*0.80924
10/04/2012 00:35:00*0.80948*0.80965*0.81018*0.80943
10/04/2012 00:40:00*0.80965*0.80958*0.80978*0.80951
10/04/2012 00:45:00*0.80958*0.80938*0.80959*0.80938
10/04/2012 00:50:00*0.80938*0.8098*0.81008*0.80936
10/04/2012 00:55:00*0.8098*0.80975*0.81007*0.80968
10/04/2012 01:00:00*0.80975*0.8098*0.80988*0.80963
10/04/2012 01:05:00*0.8098*0.80978*0.8098*0.80958
10/04/2012 01:10:00*0.80978*0.80948*0.80978*0.80939
10/04/2012 01:15:00*0.80948*0.80942*0.80972*0.80942
10/04/2012 01:20:00*0.80942*0.80947*0.80958*0.80939
10/04/2012 01:25:00*0.80947*0.80972*0.80978*0.80947
10/04/2012 01:30:00*0.80972*0.80965*0.80978*0.80957
10/04/2012 01:35:00*0.80965*0.80962*0.80979*0.80958
10/04/2012 01:40:00*0.80962*0.80954*0.80963*0.80944
10/04/2012 01:45:00*0.80954*0.80942*0.8096*0.80937
10/04/2012 01:50:00*0.80942*0.80949*0.80949*0.80937
10/04/2012 01:55:00*0.80949*0.80968*0.8097*0.80948
10/04/2012 02:00:00*0.80968*0.80981*0.80983*0.80961
10/04/2012 02:05:00*0.80981*0.80958*0.80988*0.80957
10/04/2012 02:10:00*0.80958*0.80968*0.80978*0.80948
10/04/2012 02:15:00*0.80968*0.80958*0.80998*0.80951
10/04/2012 02:20:00*0.80958*0.80981*0.80981*0.80958
10/04/2012 02:25:00*0.80981*0.80998*0.8101*0.80978
10/04/2012 02:30:00*0.80998*0.80988*0.81008*0.80978
10/04/2012 02:35:00*0.80988*0.80998*0.81008*0.80988
10/04/2012 02:40:00*0.80998*0.80974*0.80998*0.80964
10/04/2012 02:45:00*0.80974*0.80954*0.80975*0.80948
10/04/2012 02:50:00*0.80954*0.80968*0.80977*0.80939
10/04/2012 02:55:00*0.80968*0.80964*0.80974*0.80958
10/04/2012 03:00:00*0.80964*0.80962*0.80971*0.80951
10/04/2012 03:05:00*0.80962*0.8097*0.80985*0.80954
10/04/2012 03:10:00*0.8097*0.80986*0.80991*0.80941
10/04/2012 03:15:00*0.80986*0.80948*0.81001*0.80946
10/04/2012 03:20:00*0.80948*0.80969*0.80978*0.80947
10/04/2012 03:25:00*0.80969*0.80982*0.80988*0.80948
10/04/2012 03:30:00*0.80982*0.80956*0.80982*0.80946
10/04/2012 03:35:00*0.80956*0.80964*0.80988*0.8095
10/04/2012 03:40:00*0.80964*0.80948*0.8097*0.80938
10/04/2012 03:45:00*0.80948*0.80938*0.80949*0.80926
10/04/2012 03:50:00*0.80938*0.80918*0.80939*0.80869
10/04/2012 03:55:00*0.80918*0.80979*0.80988*0.80918
10/04/2012 04:00:00*0.80979*0.80963*0.80998*0.80959
10/04/2012 04:05:00*0.80963*0.80942*0.80969*0.80939
10/04/2012 04:10:00*0.80942*0.80924*0.80954*0.80918
10/04/2012 04:15:00*0.80924*0.80889*0.80941*0.80881
10/04/2012 04:20:00*0.80889*0.8087*0.80898*0.80868
10/04/2012 04:25:00*0.8087*0.80896*0.80906*0.80848
10/04/2012 04:30:00*0.80896*0.80909*0.80914*0.8088
10/04/2012 04:35:00*0.80909*0.80918*0.80922*0.80893
10/04/2012 04:40:00*0.80918*0.80898*0.8092*0.80882
10/04/2012 04:45:00*0.80898*0.80912*0.80933*0.80898
10/04/2012 04:50:00*0.80912*0.80879*0.80929*0.80879
10/04/2012 04:55:00*0.80879*0.80902*0.80908*0.8087
10/04/2012 05:00:00*0.80902*0.80862*0.80909*0.80861
10/04/2012 05:05:00*0.80862*0.8086*0.80889*0.80838
10/04/2012 05:10:00*0.8086*0.80876*0.809*0.8086
10/04/2012 05:15:00*0.80876*0.80908*0.80911*0.80871
10/04/2012 05:20:00*0.80908*0.80901*0.80912*0.80895
10/04/2012 05:25:00*0.80901*0.8089*0.80901*0.80878
10/04/2012 05:30:00*0.8089*0.80892*0.80907*0.80885
10/04/2012 05:35:00*0.80892*0.80896*0.80908*0.80889
10/04/2012 05:40:00*0.80896*0.809*0.80918*0.80888
10/04/2012 05:45:00*0.809*0.80909*0.8092*0.80894
10/04/2012 05:50:00*0.80909*0.80889*0.80928*0.80889
10/04/2012 05:55:00*0.80889*0.8088*0.809*0.80879
10/04/2012 06:00:00*0.8088*0.80871*0.80881*0.80852
10/04/2012 06:05:00*0.80871*0.80879*0.80879*0.80841
10/04/2012 06:10:00*0.80879*0.80854*0.80879*0.80854
10/04/2012 06:15:00*0.80854*0.80844*0.80861*0.80833
10/04/2012 06:20:00*0.80844*0.80837*0.80848*0.80828
10/04/2012 06:25:00*0.80837*0.80849*0.80849*0.80831
10/04/2012 06:30:00*0.80849*0.80868*0.80878*0.80843
10/04/2012 06:35:00*0.80868*0.8084*0.80878*0.80838
10/04/2012 06:40:00*0.8084*0.80844*0.80849*0.80833
10/04/2012 06:45:00*0.80844*0.80848*0.80848*0.80833
10/04/2012 06:50:00*0.80848*0.80839*0.80858*0.80827
10/04/2012 06:55:00*0.80839*0.80837*0.80851*0.80829
10/04/2012 07:00:00*0.80837*0.80858*0.80863*0.80819
10/04/2012 07:05:00*0.80858*0.80883*0.80886*0.80843
10/04/2012 07:10:00*0.80883*0.80898*0.80908*0.80882
10/04/2012 07:15:00*0.80898*0.80885*0.80914*0.80876
10/04/2012 07:20:00*0.80885*0.80873*0.80898*0.80869
10/04/2012 07:25:00*0.80873*0.80919*0.80921*0.80868
10/04/2012 07:30:00*0.80919*0.80898*0.8092*0.8089
10/04/2012 07:35:00*0.80898*0.80918*0.80923*0.80891
10/04/2012 07:40:00*0.80918*0.80931*0.80958*0.80908
10/04/2012 07:45:00*0.80931*0.80888*0.80968*0.80876
10/04/2012 07:50:00*0.80888*0.80934*0.8094*0.80883
10/04/2012 07:55:00*0.80934*0.80938*0.80941*0.80908
10/04/2012 08:00:00*0.80938*0.80935*0.8096*0.8092
10/04/2012 08:05:00*0.80935*0.80938*0.80958*0.80917
10/04/2012 08:10:00*0.80938*0.80909*0.80948*0.80901
10/04/2012 08:15:00*0.80909*0.80944*0.80968*0.80899
10/04/2012 08:20:00*0.80944*0.80958*0.80978*0.8094
10/04/2012 08:25:00*0.80958*0.8097*0.80971*0.80948
10/04/2012 08:30:00*0.8097*0.80905*0.80982*0.80899
10/04/2012 08:35:00*0.80905*0.8094*0.80998*0.80905
10/04/2012 08:40:00*0.8094*0.80959*0.80963*0.80927
10/04/2012 08:45:00*0.80959*0.81032*0.81048*0.80958
10/04/2012 08:50:00*0.81032*0.80962*0.81033*0.80948
10/04/2012 08:55:00*0.80962*0.80945*0.80991*0.80943
10/04/2012 09:00:00*0.80945*0.80888*0.80959*0.80872
10/04/2012 09:05:00*0.80888*0.80858*0.80898*0.80858
10/04/2012 09:10:00*0.80858*0.80838*0.80868*0.80778
10/04/2012 09:15:00*0.80838*0.80757*0.80838*0.80757
10/04/2012 09:20:00*0.80757*0.80744*0.80789*0.80723
10/04/2012 09:25:00*0.80744*0.8066*0.80758*0.80654
10/04/2012 09:30:00*0.8066*0.80668*0.80678*0.80623
10/04/2012 09:35:00*0.80668*0.80598*0.80668*0.80582
10/04/2012 09:40:00*0.80598*0.80548*0.80599*0.80514
10/04/2012 09:45:00*0.80548*0.8054*0.80558*0.80468
10/04/2012 09:50:00*0.8054*0.80528*0.8055*0.80498
10/04/2012 09:55:00*0.80528*0.80488*0.80538*0.80458
10/04/2012 10:00:00*0.80488*0.80474*0.80498*0.80438
10/04/2012 10:05:00*0.80474*0.80388*0.80479*0.8032
10/04/2012 10:10:00*0.80388*0.80426*0.80458*0.80359
10/04/2012 10:15:00*0.80426*0.80449*0.80458*0.80408
10/04/2012 10:20:00*0.80449*0.80458*0.80508*0.80438
10/04/2012 10:25:00*0.80458*0.80441*0.80469*0.80408
10/04/2012 10:30:00*0.80441*0.80472*0.80479*0.80441
10/04/2012 10:35:00*0.80472*0.80458*0.80478*0.80418
10/04/2012 10:40:00*0.80458*0.80428*0.80458*0.80417
10/04/2012 10:45:00*0.80428*0.80418*0.80438*0.80407
10/04/2012 10:50:00*0.80418*0.8045*0.80468*0.80416
10/04/2012 10:55:00*0.8045*0.80418*0.80468*0.80404
10/04/2012 11:00:00*0.80418*0.80448*0.80468*0.80398
10/04/2012 11:05:00*0.80448*0.80458*0.80468*0.80436
10/04/2012 11:10:00*0.80458*0.80406*0.8046*0.80403
10/04/2012 11:15:00*0.80406*0.80423*0.8044*0.80405
10/04/2012 11:20:00*0.80423*0.80438*0.8046*0.80417
10/04/2012 11:25:00*0.80438*0.80429*0.80452*0.80425
10/04/2012 11:30:00*0.80429*0.80433*0.80433*0.80418
10/04/2012 11:35:00*0.80433*0.80434*0.80441*0.80396
10/04/2012 11:40:00*0.80434*0.80408*0.80442*0.80401
10/04/2012 11:45:00*0.80408*0.80413*0.80438*0.80398
10/04/2012 11:50:00*0.80413*0.8049*0.80498*0.80395
10/04/2012 11:55:00*0.8049*0.80431*0.80518*0.80431
10/04/2012 12:00:00*0.80431*0.80417*0.80458*0.80412
10/04/2012 12:05:00*0.80417*0.80472*0.80472*0.80414
10/04/2012 12:10:00*0.80472*0.80569*0.80598*0.80454
10/04/2012 12:15:00*0.80569*0.80597*0.80617*0.80563
10/04/2012 12:20:00*0.80597*0.80569*0.80608*0.80538
10/04/2012 12:25:00*0.80569*0.80621*0.80626*0.80545
10/04/2012 12:30:00*0.80621*0.80587*0.80621*0.80583
10/04/2012 12:35:00*0.80587*0.80589*0.80626*0.80571
10/04/2012 12:40:00*0.80589*0.80621*0.8063*0.80589
10/04/2012 12:45:00*0.80621*0.80583*0.80622*0.80581
10/04/2012 12:50:00*0.80583*0.80559*0.80588*0.80552
10/04/2012 12:55:00*0.80559*0.80522*0.8056*0.80521
10/04/2012 13:00:00*0.80522*0.8057*0.8057*0.8052
10/04/2012 13:05:00*0.8057*0.80596*0.80608*0.80561
10/04/2012 13:10:00*0.80596*0.80594*0.806*0.80578
10/04/2012 13:15:00*0.80594*0.80594*0.80598*0.80575
10/04/2012 13:20:00*0.80594*0.80583*0.80599*0.80583
10/04/2012 13:25:00*0.80583*0.80571*0.80592*0.80548
10/04/2012 13:30:00*0.80571*0.8057*0.80588*0.80545
10/04/2012 13:35:00*0.8057*0.80578*0.80598*0.80567
10/04/2012 13:40:00*0.80578*0.80642*0.80699*0.80578
10/04/2012 13:45:00*0.80642*0.80639*0.80654*0.80631
10/04/2012 13:50:00*0.80639*0.80638*0.80639*0.80618
10/04/2012 13:55:00*0.80638*0.80635*0.80658*0.8063
10/04/2012 14:00:00*0.80635*0.80631*0.8065*0.80623
10/04/2012 14:05:00*0.80631*0.8052*0.80632*0.80496
10/04/2012 14:10:00*0.8052*0.80573*0.80573*0.80513
10/04/2012 14:15:00*0.80573*0.80569*0.80601*0.80535
10/04/2012 14:20:00*0.80569*0.8055*0.80588*0.80529
10/04/2012 14:25:00*0.8055*0.80553*0.80555*0.80518
10/04/2012 14:30:00*0.80553*0.8057*0.80589*0.80544
10/04/2012 14:35:00*0.8057*0.80566*0.80599*0.80563
10/04/2012 14:40:00*0.80566*0.80569*0.80579*0.80561
10/04/2012 14:45:00*0.80569*0.80598*0.80608*0.80562
10/04/2012 14:50:00*0.80598*0.80587*0.80613*0.8058
10/04/2012 14:55:00*0.80587*0.80578*0.80598*0.80569
10/04/2012 15:00:00*0.80578*0.80566*0.80607*0.80564
10/04/2012 15:05:00*0.80566*0.80558*0.80569*0.80547
10/04/2012 15:10:00*0.80558*0.80561*0.80569*0.80538
10/04/2012 15:15:00*0.80561*0.80542*0.80568*0.80542
10/04/2012 15:20:00*0.80542*0.8057*0.80571*0.80535
10/04/2012 15:25:00*0.8057*0.80526*0.8057*0.80521
10/04/2012 15:30:00*0.80526*0.80537*0.80542*0.80521
10/04/2012 15:35:00*0.80537*0.80548*0.80558*0.8053
10/04/2012 15:40:00*0.80548*0.80558*0.80568*0.80548
10/04/2012 15:45:00*0.80558*0.80547*0.8056*0.80538
10/04/2012 15:50:00*0.80547*0.80548*0.80549*0.80535
10/04/2012 15:55:00*0.80548*0.80578*0.80584*0.80548
10/04/2012 16:00:00*0.80578*0.80561*0.80582*0.80561
10/04/2012 16:05:00*0.80561*0.80561*0.80573*0.80549
10/04/2012 16:10:00*0.80561*0.80565*0.80568*0.80553
10/04/2012 16:15:00*0.80565*0.80565*0.80578*0.8056
10/04/2012 16:20:00*0.80565*0.80592*0.80597*0.80564
10/04/2012 16:25:00*0.80592*0.80592*0.80595*0.80554
10/04/2012 16:30:00*0.80592*0.806*0.80604*0.80588
10/04/2012 16:35:00*0.806*0.80595*0.80606*0.80587
10/04/2012 16:40:00*0.80595*0.80592*0.80597*0.80588
10/04/2012 16:45:00*0.80592*0.80589*0.80615*0.8058
10/04/2012 16:50:00*0.80589*0.8058*0.80602*0.80571
10/04/2012 16:55:00*0.8058*0.80523*0.8058*0.80509
10/04/2012 17:00:00*0.80523*0.8055*0.80567*0.80518
