10/02/2012 17:05:00*0.8141*0.81397*0.81413*0.81299
10/02/2012 17:10:00*0.81397*0.81371*0.81412*0.81353
10/02/2012 17:15:00*0.81371*0.81355*0.81373*0.81354
10/02/2012 17:20:00*0.81355*0.81335*0.81358*0.81334
10/02/2012 17:25:00*0.81335*0.81349*0.81353*0.81334
10/02/2012 17:30:00*0.81349*0.8134*0.81354*0.81336
10/02/2012 17:35:00*0.8134*0.81368*0.81368*0.8134
10/02/2012 17:40:00*0.81368*0.81358*0.81368*0.81351
10/02/2012 17:45:00*0.81358*0.81358*0.81358*0.81348
10/02/2012 17:50:00*0.81358*0.81339*0.81358*0.81332
10/02/2012 17:55:00*0.81339*0.81319*0.81339*0.81308
10/02/2012 18:00:00*0.81319*0.81318*0.81323*0.813
10/02/2012 18:05:00*0.81318*0.81318*0.81325*0.81309
10/02/2012 18:10:00*0.81318*0.81315*0.81322*0.81311
10/02/2012 18:15:00*0.81315*0.81314*0.81319*0.81305
10/02/2012 18:20:00*0.81314*0.81309*0.81317*0.81302
10/02/2012 18:25:00*0.81309*0.81306*0.81314*0.81298
10/02/2012 18:30:00*0.81306*0.81306*0.81311*0.81294
10/02/2012 18:35:00*0.81306*0.81301*0.81308*0.81293
10/02/2012 18:40:00*0.81301*0.81304*0.8132*0.81293
10/02/2012 18:45:00*0.81304*0.81299*0.81309*0.81291
10/02/2012 18:50:00*0.81299*0.81258*0.81299*0.81258
10/02/2012 18:55:00*0.81258*0.81258*0.81269*0.8124
10/02/2012 19:00:00*0.81258*0.81278*0.81288*0.81258
10/02/2012 19:05:00*0.81278*0.81228*0.81288*0.81228
10/02/2012 19:10:00*0.81228*0.81228*0.81238*0.81214
10/02/2012 19:15:00*0.81228*0.81182*0.81234*0.81182
10/02/2012 19:20:00*0.81182*0.81178*0.81198*0.81153
10/02/2012 19:25:00*0.81178*0.81181*0.81188*0.81177
10/02/2012 19:30:00*0.81181*0.81188*0.81202*0.8118
10/02/2012 19:35:00*0.81188*0.81188*0.81188*0.8116
10/02/2012 19:40:00*0.81188*0.81208*0.81218*0.81188
10/02/2012 19:45:00*0.81208*0.81204*0.81208*0.81188
10/02/2012 19:50:00*0.81204*0.81218*0.81222*0.81203
10/02/2012 19:55:00*0.81218*0.81198*0.81218*0.81191
10/02/2012 20:00:00*0.81198*0.81208*0.81208*0.81198
10/02/2012 20:05:00*0.81208*0.81223*0.81228*0.81203
10/02/2012 20:10:00*0.81223*0.81262*0.81262*0.81221
10/02/2012 20:15:00*0.81262*0.8128*0.81288*0.81262
10/02/2012 20:20:00*0.8128*0.8125*0.81288*0.81248
10/02/2012 20:25:00*0.8125*0.81248*0.8125*0.81233
10/02/2012 20:30:00*0.81248*0.81248*0.81258*0.81248
10/02/2012 20:35:00*0.81248*0.81278*0.81288*0.81248
10/02/2012 20:40:00*0.81278*0.81288*0.81298*0.81278
10/02/2012 20:45:00*0.81288*0.81318*0.81318*0.81278
10/02/2012 20:50:00*0.81318*0.81298*0.81318*0.81298
10/02/2012 20:55:00*0.81298*0.81298*0.81298*0.81278
10/02/2012 21:00:00*0.81298*0.81248*0.81298*0.81248
10/02/2012 21:05:00*0.81248*0.81227*0.81249*0.81213
10/02/2012 21:10:00*0.81227*0.81235*0.81248*0.81195
10/02/2012 21:15:00*0.81235*0.81226*0.8124*0.81224
10/02/2012 21:20:00*0.81226*0.81228*0.81235*0.81223
10/02/2012 21:25:00*0.81228*0.8124*0.81242*0.81214
10/02/2012 21:30:00*0.8124*0.81142*0.8125*0.81134
10/02/2012 21:35:00*0.81142*0.81118*0.81147*0.81063
10/02/2012 21:40:00*0.81118*0.8111*0.81119*0.81083
10/02/2012 21:45:00*0.8111*0.81178*0.81188*0.81109
10/02/2012 21:50:00*0.81178*0.81129*0.81198*0.81128
10/02/2012 21:55:00*0.81129*0.81121*0.81131*0.81108
10/02/2012 22:00:00*0.81121*0.81158*0.8118*0.81121
10/02/2012 22:05:00*0.81158*0.81122*0.81159*0.81122
10/02/2012 22:10:00*0.81122*0.81133*0.81139*0.81107
10/02/2012 22:15:00*0.81133*0.81149*0.81164*0.8113
10/02/2012 22:20:00*0.81149*0.81143*0.81168*0.81139
10/02/2012 22:25:00*0.81143*0.81148*0.81168*0.81141
10/02/2012 22:30:00*0.81148*0.81104*0.81158*0.81104
10/02/2012 22:35:00*0.81104*0.81051*0.81112*0.81028
10/02/2012 22:40:00*0.81051*0.81108*0.81108*0.81048
10/02/2012 22:45:00*0.81108*0.81041*0.81108*0.81041
10/02/2012 22:50:00*0.81041*0.81018*0.81048*0.81004
10/02/2012 22:55:00*0.81018*0.81008*0.81038*0.81008
10/02/2012 23:00:00*0.81008*0.81038*0.81038*0.81008
10/02/2012 23:05:00*0.81038*0.81008*0.81048*0.81002
10/02/2012 23:10:00*0.81008*0.80999*0.81018*0.80998
10/02/2012 23:15:00*0.80999*0.80978*0.81008*0.80958
10/02/2012 23:20:00*0.80978*0.80988*0.80998*0.80975
10/02/2012 23:25:00*0.80988*0.80982*0.81008*0.80978
10/02/2012 23:30:00*0.80982*0.80986*0.81008*0.80974
10/02/2012 23:35:00*0.80986*0.80968*0.80988*0.80962
10/02/2012 23:40:00*0.80968*0.80967*0.80968*0.80948
10/02/2012 23:45:00*0.80967*0.80968*0.8097*0.80955
10/02/2012 23:50:00*0.80968*0.8097*0.80971*0.80961
10/02/2012 23:55:00*0.8097*0.80968*0.80982*0.80955
10/03/2012 00:00:00*0.80968*0.80938*0.80968*0.80931
10/03/2012 00:05:00*0.80938*0.80942*0.80959*0.80933
10/03/2012 00:10:00*0.80942*0.80933*0.80958*0.80926
10/03/2012 00:15:00*0.80933*0.80938*0.80958*0.80933
10/03/2012 00:20:00*0.80938*0.80928*0.80951*0.8092
10/03/2012 00:25:00*0.80928*0.80908*0.80928*0.80899
10/03/2012 00:30:00*0.80908*0.80919*0.80928*0.80903
10/03/2012 00:35:00*0.80919*0.80938*0.80938*0.80917
10/03/2012 00:40:00*0.80938*0.80928*0.80958*0.80928
10/03/2012 00:45:00*0.80928*0.80908*0.80948*0.80908
10/03/2012 00:50:00*0.80908*0.8091*0.8093*0.80908
10/03/2012 00:55:00*0.8091*0.80898*0.8091*0.80898
10/03/2012 01:00:00*0.80898*0.80921*0.80938*0.80898
10/03/2012 01:05:00*0.80921*0.80922*0.80958*0.80909
10/03/2012 01:10:00*0.80922*0.8093*0.80938*0.80921
10/03/2012 01:15:00*0.8093*0.8089*0.80932*0.8089
10/03/2012 01:20:00*0.8089*0.80905*0.80905*0.80871
10/03/2012 01:25:00*0.80905*0.80938*0.80943*0.809
10/03/2012 01:30:00*0.80938*0.80918*0.80938*0.80901
10/03/2012 01:35:00*0.80918*0.8095*0.8095*0.80905
10/03/2012 01:40:00*0.8095*0.80948*0.80962*0.80946
10/03/2012 01:45:00*0.80948*0.80958*0.80966*0.80941
10/03/2012 01:50:00*0.80958*0.80961*0.80968*0.80943
10/03/2012 01:55:00*0.80961*0.81011*0.81018*0.8096
10/03/2012 02:00:00*0.81011*0.80998*0.81011*0.80983
10/03/2012 02:05:00*0.80998*0.81013*0.81028*0.80987
10/03/2012 02:10:00*0.81013*0.81001*0.81035*0.80998
10/03/2012 02:15:00*0.81001*0.81*0.81023*0.80979
10/03/2012 02:20:00*0.81*0.80998*0.81031*0.80961
10/03/2012 02:25:00*0.80998*0.81007*0.81013*0.80994
10/03/2012 02:30:00*0.81007*0.80964*0.81024*0.80964
10/03/2012 02:35:00*0.80964*0.81048*0.81051*0.80958
10/03/2012 02:40:00*0.81048*0.81021*0.81058*0.81012
10/03/2012 02:45:00*0.81021*0.81051*0.81058*0.81008
10/03/2012 02:50:00*0.81051*0.81028*0.81051*0.81018
10/03/2012 02:55:00*0.81028*0.81038*0.81041*0.81022
10/03/2012 03:00:00*0.81038*0.81038*0.81078*0.81032
10/03/2012 03:05:00*0.81038*0.81018*0.81053*0.81009
10/03/2012 03:10:00*0.81018*0.80998*0.81019*0.80981
10/03/2012 03:15:00*0.80998*0.81011*0.81019*0.80985
10/03/2012 03:20:00*0.81011*0.81017*0.81018*0.80985
10/03/2012 03:25:00*0.81017*0.81034*0.8104*0.80991
10/03/2012 03:30:00*0.81034*0.81013*0.81048*0.81013
10/03/2012 03:35:00*0.81013*0.80978*0.81015*0.80965
10/03/2012 03:40:00*0.80978*0.80958*0.80998*0.80958
10/03/2012 03:45:00*0.80958*0.80984*0.80989*0.80952
10/03/2012 03:50:00*0.80984*0.80967*0.80998*0.80966
10/03/2012 03:55:00*0.80967*0.80988*0.80999*0.80967
10/03/2012 04:00:00*0.80988*0.80978*0.80989*0.80954
10/03/2012 04:05:00*0.80978*0.80983*0.80987*0.80947
10/03/2012 04:10:00*0.80983*0.80989*0.81018*0.8096
10/03/2012 04:15:00*0.80989*0.80918*0.80998*0.80908
10/03/2012 04:20:00*0.80918*0.80928*0.80948*0.80918
10/03/2012 04:25:00*0.80928*0.80935*0.80958*0.80921
10/03/2012 04:30:00*0.80935*0.80968*0.80968*0.80921
10/03/2012 04:35:00*0.80968*0.80968*0.80978*0.80941
10/03/2012 04:40:00*0.80968*0.80998*0.80998*0.80968
10/03/2012 04:45:00*0.80998*0.81008*0.81018*0.80988
10/03/2012 04:50:00*0.81008*0.80949*0.81018*0.80948
10/03/2012 04:55:00*0.80949*0.80981*0.80981*0.80949
10/03/2012 05:00:00*0.80981*0.80972*0.80998*0.80969
10/03/2012 05:05:00*0.80972*0.8099*0.80998*0.80959
10/03/2012 05:10:00*0.8099*0.80996*0.81012*0.80983
10/03/2012 05:15:00*0.80996*0.81048*0.81049*0.80992
10/03/2012 05:20:00*0.81048*0.81023*0.81062*0.81016
10/03/2012 05:25:00*0.81023*0.8103*0.81049*0.81018
10/03/2012 05:30:00*0.8103*0.81038*0.81048*0.80998
10/03/2012 05:35:00*0.81038*0.81039*0.81046*0.8102
10/03/2012 05:40:00*0.81039*0.8101*0.81053*0.81003
10/03/2012 05:45:00*0.8101*0.81011*0.81048*0.81003
10/03/2012 05:50:00*0.81011*0.81018*0.81035*0.8099
10/03/2012 05:55:00*0.81018*0.81041*0.81068*0.81018
10/03/2012 06:00:00*0.81041*0.81054*0.81078*0.81038
10/03/2012 06:05:00*0.81054*0.81051*0.81088*0.81033
10/03/2012 06:10:00*0.81051*0.81088*0.81098*0.81049
10/03/2012 06:15:00*0.81088*0.81078*0.81098*0.81058
10/03/2012 06:20:00*0.81078*0.81078*0.8108*0.81068
10/03/2012 06:25:00*0.81078*0.8106*0.81098*0.8106
10/03/2012 06:30:00*0.8106*0.81053*0.81068*0.81048
10/03/2012 06:35:00*0.81053*0.81078*0.8108*0.81048
10/03/2012 06:40:00*0.81078*0.81088*0.81095*0.81076
10/03/2012 06:45:00*0.81088*0.81088*0.81094*0.81071
10/03/2012 06:50:00*0.81088*0.81108*0.81128*0.81088
10/03/2012 06:55:00*0.81108*0.81091*0.81118*0.81072
10/03/2012 07:00:00*0.81091*0.81057*0.81108*0.81054
10/03/2012 07:05:00*0.81057*0.81067*0.81078*0.81048
10/03/2012 07:10:00*0.81067*0.81081*0.81092*0.81065
10/03/2012 07:15:00*0.81081*0.81064*0.81088*0.81064
10/03/2012 07:20:00*0.81064*0.81098*0.81098*0.81061
10/03/2012 07:25:00*0.81098*0.81088*0.81111*0.81078
10/03/2012 07:30:00*0.81088*0.81128*0.81138*0.81084
10/03/2012 07:35:00*0.81128*0.81102*0.81168*0.81095
10/03/2012 07:40:00*0.81102*0.81103*0.81112*0.81092
10/03/2012 07:45:00*0.81103*0.81088*0.81138*0.81083
10/03/2012 07:50:00*0.81088*0.81088*0.81108*0.81078
10/03/2012 07:55:00*0.81088*0.8106*0.81088*0.81058
10/03/2012 08:00:00*0.8106*0.8108*0.81088*0.81058
10/03/2012 08:05:00*0.8108*0.81074*0.81088*0.81068
10/03/2012 08:10:00*0.81074*0.81056*0.81078*0.81042
10/03/2012 08:15:00*0.81056*0.81003*0.81068*0.80993
10/03/2012 08:20:00*0.81003*0.80988*0.81058*0.80963
10/03/2012 08:25:00*0.80988*0.80988*0.81038*0.80968
10/03/2012 08:30:00*0.80988*0.80978*0.81029*0.80972
10/03/2012 08:35:00*0.80978*0.81008*0.81008*0.80958
10/03/2012 08:40:00*0.81008*0.81018*0.81028*0.8098
10/03/2012 08:45:00*0.81018*0.81048*0.81068*0.81018
10/03/2012 08:50:00*0.81048*0.81078*0.81098*0.81038
10/03/2012 08:55:00*0.81078*0.81091*0.81098*0.81044
10/03/2012 09:00:00*0.81091*0.81088*0.81138*0.81082
10/03/2012 09:05:00*0.81088*0.81078*0.81119*0.81078
10/03/2012 09:10:00*0.81078*0.81058*0.81098*0.81049
10/03/2012 09:15:00*0.81058*0.81068*0.81078*0.81048
10/03/2012 09:20:00*0.81068*0.81068*0.81088*0.81059
10/03/2012 09:25:00*0.81068*0.81098*0.81098*0.81058
10/03/2012 09:30:00*0.81098*0.81068*0.81098*0.81048
10/03/2012 09:35:00*0.81068*0.81063*0.81081*0.81043
10/03/2012 09:40:00*0.81063*0.81029*0.81068*0.81022
10/03/2012 09:45:00*0.81029*0.80948*0.81034*0.80918
10/03/2012 09:50:00*0.80948*0.80958*0.80968*0.80928
10/03/2012 09:55:00*0.80958*0.80958*0.80978*0.80942
10/03/2012 10:00:00*0.80958*0.80923*0.80968*0.809
10/03/2012 10:05:00*0.80923*0.80879*0.80948*0.80818
10/03/2012 10:10:00*0.80879*0.80888*0.8091*0.80871
10/03/2012 10:15:00*0.80888*0.80938*0.80958*0.80888
10/03/2012 10:20:00*0.80938*0.80948*0.8097*0.80928
10/03/2012 10:25:00*0.80948*0.80938*0.80978*0.80914
10/03/2012 10:30:00*0.80938*0.80958*0.80988*0.8092
10/03/2012 10:35:00*0.80958*0.80961*0.80978*0.80932
10/03/2012 10:40:00*0.80961*0.80936*0.80984*0.80936
10/03/2012 10:45:00*0.80936*0.80932*0.80951*0.80886
10/03/2012 10:50:00*0.80932*0.80936*0.80968*0.80918
10/03/2012 10:55:00*0.80936*0.8094*0.80958*0.80918
10/03/2012 11:00:00*0.8094*0.80983*0.80998*0.80925
10/03/2012 11:05:00*0.80983*0.80959*0.80998*0.80942
10/03/2012 11:10:00*0.80959*0.80975*0.80988*0.8095
10/03/2012 11:15:00*0.80975*0.80961*0.8099*0.80958
10/03/2012 11:20:00*0.80961*0.80965*0.80978*0.80948
10/03/2012 11:25:00*0.80965*0.80972*0.80975*0.80946
10/03/2012 11:30:00*0.80972*0.80938*0.80978*0.80936
10/03/2012 11:35:00*0.80938*0.80938*0.80958*0.80932
10/03/2012 11:40:00*0.80938*0.80938*0.80958*0.80933
10/03/2012 11:45:00*0.80938*0.80918*0.80938*0.80908
10/03/2012 11:50:00*0.80918*0.80958*0.80968*0.80911
10/03/2012 11:55:00*0.80958*0.80908*0.80958*0.80908
10/03/2012 12:00:00*0.80908*0.80939*0.80948*0.809
10/03/2012 12:05:00*0.80939*0.8092*0.80939*0.80918
10/03/2012 12:10:00*0.8092*0.809*0.80941*0.809
10/03/2012 12:15:00*0.809*0.8091*0.80922*0.80892
10/03/2012 12:20:00*0.8091*0.80896*0.80911*0.80893
10/03/2012 12:25:00*0.80896*0.80891*0.80915*0.80874
10/03/2012 12:30:00*0.80891*0.80909*0.80911*0.80888
10/03/2012 12:35:00*0.80909*0.80877*0.80909*0.80865
10/03/2012 12:40:00*0.80877*0.80866*0.80878*0.80848
10/03/2012 12:45:00*0.80866*0.80868*0.80878*0.80863
10/03/2012 12:50:00*0.80868*0.80858*0.80888*0.80858
10/03/2012 12:55:00*0.80858*0.80868*0.80878*0.80858
10/03/2012 13:00:00*0.80868*0.80868*0.80878*0.80858
10/03/2012 13:05:00*0.80868*0.80868*0.80898*0.80868
10/03/2012 13:10:00*0.80868*0.80868*0.80888*0.80858
10/03/2012 13:15:00*0.80868*0.80891*0.80893*0.80866
10/03/2012 13:20:00*0.80891*0.80898*0.809*0.80888
10/03/2012 13:25:00*0.80898*0.80898*0.80908*0.80878
10/03/2012 13:30:00*0.80898*0.80888*0.80918*0.80888
10/03/2012 13:35:00*0.80888*0.80892*0.80908*0.80868
10/03/2012 13:40:00*0.80892*0.80868*0.80898*0.80858
10/03/2012 13:45:00*0.80868*0.80868*0.80878*0.80848
10/03/2012 13:50:00*0.80868*0.80882*0.809*0.8086
10/03/2012 13:55:00*0.80882*0.80862*0.80882*0.80812
10/03/2012 14:00:00*0.80862*0.80848*0.80866*0.80828
10/03/2012 14:05:00*0.80848*0.80818*0.80858*0.80806
10/03/2012 14:10:00*0.80818*0.80828*0.80848*0.80818
10/03/2012 14:15:00*0.80828*0.80838*0.80838*0.8082
10/03/2012 14:20:00*0.80838*0.80838*0.80848*0.80789
10/03/2012 14:25:00*0.80838*0.80848*0.80868*0.80808
10/03/2012 14:30:00*0.80848*0.80838*0.8086*0.80825
10/03/2012 14:35:00*0.80838*0.80861*0.80868*0.80831
10/03/2012 14:40:00*0.80861*0.80888*0.80898*0.80858
10/03/2012 14:45:00*0.80888*0.80883*0.80899*0.80878
10/03/2012 14:50:00*0.80883*0.80858*0.80889*0.80829
10/03/2012 14:55:00*0.80858*0.80868*0.80878*0.80808
10/03/2012 15:00:00*0.80868*0.80807*0.80876*0.80807
10/03/2012 15:05:00*0.80807*0.80776*0.80822*0.80762
10/03/2012 15:10:00*0.80776*0.80808*0.8081*0.80773
10/03/2012 15:15:00*0.80808*0.80791*0.80818*0.8078
10/03/2012 15:20:00*0.80791*0.80805*0.80806*0.80778
10/03/2012 15:25:00*0.80805*0.80825*0.80837*0.80798
10/03/2012 15:30:00*0.80825*0.80833*0.80844*0.80818
10/03/2012 15:35:00*0.80833*0.80877*0.80883*0.80833
10/03/2012 15:40:00*0.80877*0.80845*0.80877*0.8083
10/03/2012 15:45:00*0.80845*0.80876*0.80881*0.80843
10/03/2012 15:50:00*0.80876*0.80841*0.80876*0.80838
10/03/2012 15:55:00*0.80841*0.80829*0.80841*0.80824
10/03/2012 16:00:00*0.80829*0.80827*0.80847*0.80827
10/03/2012 16:05:00*0.80827*0.80801*0.80829*0.80801
10/03/2012 16:10:00*0.80801*0.80846*0.80851*0.808
10/03/2012 16:15:00*0.80846*0.80902*0.80921*0.80843
10/03/2012 16:20:00*0.80902*0.80941*0.80958*0.80894
10/03/2012 16:25:00*0.80941*0.8092*0.80941*0.80905
10/03/2012 16:30:00*0.8092*0.80925*0.8094*0.80919
10/03/2012 16:35:00*0.80925*0.80926*0.80927*0.80913
10/03/2012 16:40:00*0.80926*0.80929*0.80939*0.80899
10/03/2012 16:45:00*0.80929*0.80916*0.80939*0.80916
10/03/2012 16:50:00*0.80916*0.80906*0.80922*0.80902
10/03/2012 16:55:00*0.80906*0.8089*0.80907*0.80882
10/03/2012 17:00:00*0.8089*0.80884*0.8089*0.8086
