10/01/2012 17:05:00*0.81304*0.81301*0.8131*0.81197
10/01/2012 17:10:00*0.81301*0.8129*0.81305*0.8129
10/01/2012 17:15:00*0.8129*0.81263*0.81295*0.81253
10/01/2012 17:20:00*0.81263*0.8126*0.81274*0.81232
10/01/2012 17:25:00*0.8126*0.81305*0.81305*0.81259
10/01/2012 17:30:00*0.81305*0.81248*0.81312*0.81247
10/01/2012 17:35:00*0.81248*0.81261*0.81268*0.81241
10/01/2012 17:40:00*0.81261*0.81238*0.81264*0.81236
10/01/2012 17:45:00*0.81238*0.81264*0.81269*0.81238
10/01/2012 17:50:00*0.81264*0.81262*0.81275*0.81262
10/01/2012 17:55:00*0.81262*0.81264*0.81279*0.81228
10/01/2012 18:00:00*0.81264*0.81276*0.81288*0.81245
10/01/2012 18:05:00*0.81276*0.81301*0.81306*0.81275
10/01/2012 18:10:00*0.81301*0.8129*0.81306*0.81285
10/01/2012 18:15:00*0.8129*0.81294*0.81296*0.81276
10/01/2012 18:20:00*0.81294*0.81293*0.81296*0.8126
10/01/2012 18:25:00*0.81293*0.81297*0.81304*0.81287
10/01/2012 18:30:00*0.81297*0.81286*0.81304*0.81284
10/01/2012 18:35:00*0.81286*0.81265*0.81292*0.81249
10/01/2012 18:40:00*0.81265*0.81281*0.81287*0.81265
10/01/2012 18:45:00*0.81281*0.81285*0.81313*0.81277
10/01/2012 18:50:00*0.81285*0.81277*0.81288*0.81268
10/01/2012 18:55:00*0.81277*0.81275*0.81279*0.81268
10/01/2012 19:00:00*0.81275*0.81271*0.81284*0.81269
10/01/2012 19:05:00*0.81271*0.81289*0.81295*0.8127
10/01/2012 19:10:00*0.81289*0.81318*0.81328*0.81285
10/01/2012 19:15:00*0.81318*0.81296*0.81318*0.81286
10/01/2012 19:20:00*0.81296*0.81304*0.81308*0.81296
10/01/2012 19:25:00*0.81304*0.81303*0.8131*0.81302
10/01/2012 19:30:00*0.81303*0.81301*0.81307*0.81287
10/01/2012 19:35:00*0.81301*0.81309*0.81309*0.81299
10/01/2012 19:40:00*0.81309*0.81308*0.81314*0.81298
10/01/2012 19:45:00*0.81308*0.81318*0.81328*0.81308
10/01/2012 19:50:00*0.81318*0.81314*0.81322*0.81308
10/01/2012 19:55:00*0.81314*0.81331*0.81338*0.81312
10/01/2012 20:00:00*0.81331*0.81334*0.81351*0.81319
10/01/2012 20:05:00*0.81334*0.81318*0.81378*0.81317
10/01/2012 20:10:00*0.81318*0.81323*0.81328*0.81308
10/01/2012 20:15:00*0.81323*0.81328*0.81349*0.81317
10/01/2012 20:20:00*0.81328*0.81335*0.81338*0.81315
10/01/2012 20:25:00*0.81335*0.81315*0.81349*0.81307
10/01/2012 20:30:00*0.81315*0.81348*0.81348*0.81312
10/01/2012 20:35:00*0.81348*0.81332*0.81348*0.81321
10/01/2012 20:40:00*0.81332*0.8132*0.81338*0.8132
10/01/2012 20:45:00*0.8132*0.81318*0.8132*0.81302
10/01/2012 20:50:00*0.81318*0.81288*0.81318*0.81278
10/01/2012 20:55:00*0.81288*0.81294*0.81298*0.81282
10/01/2012 21:00:00*0.81294*0.81293*0.81298*0.81278
10/01/2012 21:05:00*0.81293*0.81308*0.81308*0.81288
10/01/2012 21:10:00*0.81308*0.813*0.81308*0.81294
10/01/2012 21:15:00*0.813*0.81299*0.81308*0.81298
10/01/2012 21:20:00*0.81299*0.81313*0.8132*0.81288
10/01/2012 21:25:00*0.81313*0.81321*0.81348*0.81312
10/01/2012 21:30:00*0.81321*0.81315*0.81328*0.81314
10/01/2012 21:35:00*0.81315*0.81328*0.81338*0.81301
10/01/2012 21:40:00*0.81328*0.81291*0.81328*0.81284
10/01/2012 21:45:00*0.81291*0.81282*0.81291*0.81278
10/01/2012 21:50:00*0.81282*0.81288*0.81288*0.81269
10/01/2012 21:55:00*0.81288*0.813*0.81318*0.81288
10/01/2012 22:00:00*0.813*0.81318*0.81323*0.81298
10/01/2012 22:05:00*0.81318*0.81304*0.81318*0.81291
10/01/2012 22:10:00*0.81304*0.81318*0.81324*0.81301
10/01/2012 22:15:00*0.81318*0.81333*0.81338*0.81305
10/01/2012 22:20:00*0.81333*0.81304*0.81341*0.8129
10/01/2012 22:25:00*0.81304*0.81305*0.81328*0.81291
10/01/2012 22:30:00*0.81305*0.81314*0.81318*0.81302
10/01/2012 22:35:00*0.81314*0.8133*0.81348*0.81311
10/01/2012 22:40:00*0.8133*0.81346*0.81348*0.81329
10/01/2012 22:45:00*0.81346*0.81341*0.81358*0.81332
10/01/2012 22:50:00*0.81341*0.8135*0.8135*0.81328
10/01/2012 22:55:00*0.8135*0.81338*0.81378*0.81338
10/01/2012 23:00:00*0.81338*0.81349*0.81358*0.81338
10/01/2012 23:05:00*0.81349*0.81348*0.81368*0.81348
10/01/2012 23:10:00*0.81348*0.81338*0.81368*0.81328
10/01/2012 23:15:00*0.81338*0.81328*0.81338*0.81315
10/01/2012 23:20:00*0.81328*0.81338*0.81338*0.81328
10/01/2012 23:25:00*0.81338*0.81328*0.81354*0.8132
10/01/2012 23:30:00*0.81328*0.81335*0.81344*0.81321
10/01/2012 23:35:00*0.81335*0.81322*0.81351*0.81322
10/01/2012 23:40:00*0.81322*0.81317*0.8133*0.81317
10/01/2012 23:45:00*0.81317*0.81336*0.81358*0.81308
10/01/2012 23:50:00*0.81336*0.81321*0.81371*0.81308
10/01/2012 23:55:00*0.81321*0.81322*0.81328*0.813
10/02/2012 00:00:00*0.81322*0.81328*0.81338*0.81319
10/02/2012 00:05:00*0.81328*0.81345*0.81359*0.81324
10/02/2012 00:10:00*0.81345*0.81368*0.81369*0.81344
10/02/2012 00:15:00*0.81368*0.81333*0.81368*0.8133
10/02/2012 00:20:00*0.81333*0.81308*0.81333*0.81308
10/02/2012 00:25:00*0.81308*0.81347*0.81347*0.81295
10/02/2012 00:30:00*0.81347*0.813*0.81362*0.813
10/02/2012 00:35:00*0.813*0.81342*0.81423*0.81207
10/02/2012 00:40:00*0.81342*0.81396*0.81419*0.81295
10/02/2012 00:45:00*0.81396*0.81459*0.81459*0.81374
10/02/2012 00:50:00*0.81459*0.81442*0.81459*0.81368
10/02/2012 00:55:00*0.81442*0.81389*0.81478*0.81364
10/02/2012 01:00:00*0.81389*0.81374*0.81395*0.81358
10/02/2012 01:05:00*0.81374*0.81381*0.81389*0.81358
10/02/2012 01:10:00*0.81381*0.81373*0.81398*0.8137
10/02/2012 01:15:00*0.81373*0.81376*0.81381*0.81363
10/02/2012 01:20:00*0.81376*0.81368*0.81389*0.8136
10/02/2012 01:25:00*0.81368*0.8135*0.81382*0.81347
10/02/2012 01:30:00*0.8135*0.81362*0.81375*0.81328
10/02/2012 01:35:00*0.81362*0.81384*0.81408*0.81349
10/02/2012 01:40:00*0.81384*0.81381*0.81398*0.81337
10/02/2012 01:45:00*0.81381*0.81362*0.814*0.81362
10/02/2012 01:50:00*0.81362*0.81388*0.81388*0.81332
10/02/2012 01:55:00*0.81388*0.81369*0.814*0.81365
10/02/2012 02:00:00*0.81369*0.81373*0.81382*0.81346
10/02/2012 02:05:00*0.81373*0.81373*0.8139*0.81333
10/02/2012 02:10:00*0.81373*0.81359*0.81393*0.8134
10/02/2012 02:15:00*0.81359*0.81383*0.81405*0.8133
10/02/2012 02:20:00*0.81383*0.81429*0.81448*0.81379
10/02/2012 02:25:00*0.81429*0.81475*0.81488*0.8142
10/02/2012 02:30:00*0.81475*0.8151*0.81528*0.81475
10/02/2012 02:35:00*0.8151*0.81554*0.81594*0.81494
10/02/2012 02:40:00*0.81554*0.81573*0.81581*0.8155
10/02/2012 02:45:00*0.81573*0.81579*0.81608*0.81562
10/02/2012 02:50:00*0.81579*0.81529*0.81589*0.81528
10/02/2012 02:55:00*0.81529*0.81519*0.81548*0.81508
10/02/2012 03:00:00*0.81519*0.81524*0.81568*0.81518
10/02/2012 03:05:00*0.81524*0.81523*0.81548*0.81506
10/02/2012 03:10:00*0.81523*0.81571*0.81581*0.81521
10/02/2012 03:15:00*0.81571*0.81572*0.81594*0.81554
10/02/2012 03:20:00*0.81572*0.816*0.81608*0.81562
10/02/2012 03:25:00*0.816*0.81588*0.8161*0.81542
10/02/2012 03:30:00*0.81588*0.81568*0.81588*0.81536
10/02/2012 03:35:00*0.81568*0.81522*0.81568*0.81518
10/02/2012 03:40:00*0.81522*0.81514*0.8156*0.81512
10/02/2012 03:45:00*0.81514*0.81478*0.81528*0.81478
10/02/2012 03:50:00*0.81478*0.81481*0.81484*0.81449
10/02/2012 03:55:00*0.81481*0.81484*0.81499*0.8147
10/02/2012 04:00:00*0.81484*0.81489*0.81489*0.8147
10/02/2012 04:05:00*0.81489*0.81497*0.81499*0.8147
10/02/2012 04:10:00*0.81497*0.81537*0.81539*0.81489
10/02/2012 04:15:00*0.81537*0.8148*0.81537*0.81476
10/02/2012 04:20:00*0.8148*0.81526*0.81537*0.81462
10/02/2012 04:25:00*0.81526*0.8148*0.81532*0.8146
10/02/2012 04:30:00*0.8148*0.8148*0.81486*0.81458
10/02/2012 04:35:00*0.8148*0.81486*0.81499*0.8147
10/02/2012 04:40:00*0.81486*0.81504*0.81512*0.81484
10/02/2012 04:45:00*0.81504*0.81502*0.81522*0.8148
10/02/2012 04:50:00*0.81502*0.8152*0.81521*0.81492
10/02/2012 04:55:00*0.8152*0.81495*0.81533*0.81492
10/02/2012 05:00:00*0.81495*0.81489*0.81512*0.81487
10/02/2012 05:05:00*0.81489*0.81514*0.8152*0.81485
10/02/2012 05:10:00*0.81514*0.81529*0.81541*0.81513
10/02/2012 05:15:00*0.81529*0.815*0.81538*0.81483
10/02/2012 05:20:00*0.815*0.81483*0.81509*0.81471
10/02/2012 05:25:00*0.81483*0.81501*0.81518*0.81479
10/02/2012 05:30:00*0.81501*0.81564*0.81578*0.81495
10/02/2012 05:35:00*0.81564*0.81545*0.81573*0.81544
10/02/2012 05:40:00*0.81545*0.81541*0.81574*0.81529
10/02/2012 05:45:00*0.81541*0.81511*0.81549*0.81507
10/02/2012 05:50:00*0.81511*0.81543*0.81548*0.8151
10/02/2012 05:55:00*0.81543*0.8155*0.8156*0.81542
10/02/2012 06:00:00*0.8155*0.8154*0.81568*0.81533
10/02/2012 06:05:00*0.8154*0.81606*0.81618*0.81532
10/02/2012 06:10:00*0.81606*0.81587*0.81623*0.81576
10/02/2012 06:15:00*0.81587*0.81614*0.81618*0.81564
10/02/2012 06:20:00*0.81614*0.81628*0.81638*0.81608
10/02/2012 06:25:00*0.81628*0.81671*0.81673*0.8162
10/02/2012 06:30:00*0.81671*0.81675*0.8168*0.81662
10/02/2012 06:35:00*0.81675*0.8165*0.8168*0.81648
10/02/2012 06:40:00*0.8165*0.81678*0.81678*0.81648
10/02/2012 06:45:00*0.81678*0.81665*0.81688*0.81652
10/02/2012 06:50:00*0.81665*0.81667*0.81674*0.81654
10/02/2012 06:55:00*0.81667*0.81658*0.81688*0.81638
10/02/2012 07:00:00*0.81658*0.81665*0.81688*0.81651
10/02/2012 07:05:00*0.81665*0.81738*0.81746*0.81663
10/02/2012 07:10:00*0.81738*0.81811*0.81839*0.81738
10/02/2012 07:15:00*0.81811*0.81834*0.81837*0.81795
10/02/2012 07:20:00*0.81834*0.81818*0.81838*0.81818
10/02/2012 07:25:00*0.81818*0.81772*0.81819*0.81771
10/02/2012 07:30:00*0.81772*0.81758*0.81781*0.81748
10/02/2012 07:35:00*0.81758*0.81798*0.81808*0.81748
10/02/2012 07:40:00*0.81798*0.81756*0.81798*0.81756
10/02/2012 07:45:00*0.81756*0.81735*0.81761*0.81735
10/02/2012 07:50:00*0.81735*0.81748*0.81748*0.81718
10/02/2012 07:55:00*0.81748*0.81729*0.81748*0.81718
10/02/2012 08:00:00*0.81729*0.81719*0.81729*0.81698
10/02/2012 08:05:00*0.81719*0.81748*0.81758*0.81708
10/02/2012 08:10:00*0.81748*0.81758*0.81758*0.81728
10/02/2012 08:15:00*0.81758*0.81758*0.81768*0.81748
10/02/2012 08:20:00*0.81758*0.81788*0.81831*0.81758
10/02/2012 08:25:00*0.81788*0.81738*0.81788*0.81728
10/02/2012 08:30:00*0.81738*0.81758*0.81768*0.81718
10/02/2012 08:35:00*0.81758*0.81738*0.81768*0.81718
10/02/2012 08:40:00*0.81738*0.81728*0.81758*0.81721
10/02/2012 08:45:00*0.81728*0.81735*0.81742*0.817
10/02/2012 08:50:00*0.81735*0.81717*0.81748*0.81717
10/02/2012 08:55:00*0.81717*0.8169*0.81717*0.81672
10/02/2012 09:00:00*0.8169*0.81678*0.81698*0.81669
10/02/2012 09:05:00*0.81678*0.81659*0.81698*0.81648
10/02/2012 09:10:00*0.81659*0.81624*0.81659*0.81618
10/02/2012 09:15:00*0.81624*0.81652*0.81668*0.81623
10/02/2012 09:20:00*0.81652*0.81699*0.81699*0.81652
10/02/2012 09:25:00*0.81699*0.81741*0.81752*0.81698
10/02/2012 09:30:00*0.81741*0.81759*0.81766*0.81709
10/02/2012 09:35:00*0.81759*0.81729*0.81759*0.81728
10/02/2012 09:40:00*0.81729*0.81698*0.81758*0.81678
10/02/2012 09:45:00*0.81698*0.81727*0.81738*0.81688
10/02/2012 09:50:00*0.81727*0.81738*0.81758*0.81718
10/02/2012 09:55:00*0.81738*0.81718*0.81748*0.81701
10/02/2012 10:00:00*0.81718*0.81688*0.81728*0.81688
10/02/2012 10:05:00*0.81688*0.81678*0.81702*0.81669
10/02/2012 10:10:00*0.81678*0.81703*0.81703*0.81677
10/02/2012 10:15:00*0.81703*0.81716*0.81734*0.81692
10/02/2012 10:20:00*0.81716*0.81701*0.81725*0.81688
10/02/2012 10:25:00*0.81701*0.81668*0.81711*0.81668
10/02/2012 10:30:00*0.81668*0.81678*0.81688*0.81649
10/02/2012 10:35:00*0.81678*0.81688*0.8169*0.81641
10/02/2012 10:40:00*0.81688*0.81698*0.81724*0.81681
10/02/2012 10:45:00*0.81698*0.81678*0.81708*0.81671
10/02/2012 10:50:00*0.81678*0.81693*0.81702*0.8167
10/02/2012 10:55:00*0.81693*0.81678*0.81708*0.81674
10/02/2012 11:00:00*0.81678*0.81668*0.81688*0.81624
10/02/2012 11:05:00*0.81668*0.8164*0.81681*0.81627
10/02/2012 11:10:00*0.8164*0.81618*0.81643*0.81598
10/02/2012 11:15:00*0.81618*0.81659*0.81688*0.81608
10/02/2012 11:20:00*0.81659*0.81688*0.8171*0.81649
10/02/2012 11:25:00*0.81688*0.81688*0.81698*0.81659
10/02/2012 11:30:00*0.81688*0.81662*0.81688*0.81655
10/02/2012 11:35:00*0.81662*0.81678*0.81709*0.81659
10/02/2012 11:40:00*0.81678*0.81628*0.81688*0.81619
10/02/2012 11:45:00*0.81628*0.81638*0.81658*0.81608
10/02/2012 11:50:00*0.81638*0.81658*0.81658*0.81609
10/02/2012 11:55:00*0.81658*0.81658*0.81668*0.81634
10/02/2012 12:00:00*0.81658*0.81628*0.81668*0.81619
10/02/2012 12:05:00*0.81628*0.81628*0.81648*0.81604
10/02/2012 12:10:00*0.81628*0.81498*0.81628*0.81494
10/02/2012 12:15:00*0.81498*0.81518*0.81558*0.81482
10/02/2012 12:20:00*0.81518*0.81499*0.81521*0.81498
10/02/2012 12:25:00*0.81499*0.81519*0.81522*0.81469
10/02/2012 12:30:00*0.81519*0.81525*0.81548*0.81503
10/02/2012 12:35:00*0.81525*0.81508*0.81528*0.81504
10/02/2012 12:40:00*0.81508*0.81518*0.81548*0.81504
10/02/2012 12:45:00*0.81518*0.81528*0.81538*0.81498
10/02/2012 12:50:00*0.81528*0.81528*0.81548*0.81528
10/02/2012 12:55:00*0.81528*0.81508*0.81533*0.81508
10/02/2012 13:00:00*0.81508*0.81478*0.81518*0.81468
10/02/2012 13:05:00*0.81478*0.81488*0.81498*0.81469
10/02/2012 13:10:00*0.81488*0.81449*0.8149*0.81437
10/02/2012 13:15:00*0.81449*0.81478*0.81478*0.81445
10/02/2012 13:20:00*0.81478*0.81405*0.81488*0.81388
10/02/2012 13:25:00*0.81405*0.81418*0.81438*0.814
10/02/2012 13:30:00*0.81418*0.81378*0.81418*0.81368
10/02/2012 13:35:00*0.81378*0.81378*0.81398*0.8136
10/02/2012 13:40:00*0.81378*0.81418*0.81418*0.81378
10/02/2012 13:45:00*0.81418*0.81398*0.81428*0.81378
10/02/2012 13:50:00*0.81398*0.81388*0.81402*0.81388
10/02/2012 13:55:00*0.81388*0.81378*0.81398*0.81378
10/02/2012 14:00:00*0.81378*0.81378*0.81408*0.8137
10/02/2012 14:05:00*0.81378*0.8138*0.81408*0.81373
10/02/2012 14:10:00*0.8138*0.81373*0.81398*0.81364
10/02/2012 14:15:00*0.81373*0.81393*0.81398*0.81364
10/02/2012 14:20:00*0.81393*0.81398*0.81398*0.81378
10/02/2012 14:25:00*0.81398*0.81368*0.81398*0.81367
10/02/2012 14:30:00*0.81368*0.81359*0.81398*0.81328
10/02/2012 14:35:00*0.81359*0.81339*0.81368*0.81328
10/02/2012 14:40:00*0.81339*0.81358*0.81368*0.81339
10/02/2012 14:45:00*0.81358*0.81358*0.81378*0.81341
10/02/2012 14:50:00*0.81358*0.81328*0.81378*0.81318
10/02/2012 14:55:00*0.81328*0.81333*0.81335*0.8128
10/02/2012 15:00:00*0.81333*0.81328*0.81335*0.81297
10/02/2012 15:05:00*0.81328*0.81268*0.8133*0.81234
10/02/2012 15:10:00*0.81268*0.8125*0.81302*0.8125
10/02/2012 15:15:00*0.8125*0.81238*0.81258*0.81233
10/02/2012 15:20:00*0.81238*0.81239*0.81248*0.81231
10/02/2012 15:25:00*0.81239*0.81278*0.81288*0.81225
10/02/2012 15:30:00*0.81278*0.81314*0.81326*0.81265
10/02/2012 15:35:00*0.81314*0.81334*0.81359*0.81308
10/02/2012 15:40:00*0.81334*0.81299*0.81348*0.81298
10/02/2012 15:45:00*0.81299*0.81318*0.81333*0.81288
10/02/2012 15:50:00*0.81318*0.81335*0.81339*0.81312
10/02/2012 15:55:00*0.81335*0.81335*0.81339*0.81329
10/02/2012 16:00:00*0.81335*0.8133*0.81348*0.81328
10/02/2012 16:05:00*0.8133*0.81349*0.81356*0.81315
10/02/2012 16:10:00*0.81349*0.81388*0.81398*0.81349
10/02/2012 16:15:00*0.81388*0.81408*0.81408*0.81382
10/02/2012 16:20:00*0.81408*0.81378*0.81408*0.81378
10/02/2012 16:25:00*0.81378*0.81393*0.81393*0.81368
10/02/2012 16:30:00*0.81393*0.814*0.81409*0.8139
10/02/2012 16:35:00*0.814*0.81398*0.81402*0.81388
10/02/2012 16:40:00*0.81398*0.81407*0.81414*0.81398
10/02/2012 16:45:00*0.81407*0.81405*0.81414*0.81391
10/02/2012 16:50:00*0.81405*0.81406*0.81411*0.814
10/02/2012 16:55:00*0.81406*0.8141*0.81412*0.81384
10/02/2012 17:00:00*0.8141*0.8141*0.81443*0.81404
