09/30/2012 17:05:00*0.81558*0.81496*0.81558*0.8147
09/30/2012 17:10:00*0.81496*0.815*0.815*0.81488
09/30/2012 17:15:00*0.815*0.81471*0.815*0.81471
09/30/2012 17:20:00*0.81471*0.81484*0.81494*0.81468
09/30/2012 17:25:00*0.81484*0.81489*0.81498*0.81484
09/30/2012 17:30:00*0.81489*0.81484*0.81493*0.81484
09/30/2012 17:35:00*0.81484*0.81484*0.81484*0.81478
09/30/2012 17:40:00*0.81484*0.81478*0.81484*0.81478
09/30/2012 17:45:00*0.81478*0.81499*0.81499*0.81478
09/30/2012 17:50:00*0.81499*0.81478*0.81505*0.81468
09/30/2012 17:55:00*0.81478*0.81498*0.81498*0.81478
09/30/2012 18:00:00*0.81498*0.81508*0.8151*0.81498
09/30/2012 18:05:00*0.81508*0.81498*0.81528*0.81498
09/30/2012 18:10:00*0.81498*0.81505*0.81523*0.81477
09/30/2012 18:15:00*0.81505*0.81506*0.81526*0.81504
09/30/2012 18:20:00*0.81506*0.81518*0.81521*0.81504
09/30/2012 18:25:00*0.81518*0.81521*0.81521*0.81492
09/30/2012 18:30:00*0.81521*0.81518*0.81528*0.81498
09/30/2012 18:35:00*0.81518*0.81518*0.81528*0.81498
09/30/2012 18:40:00*0.81518*0.81503*0.81518*0.81482
09/30/2012 18:45:00*0.81503*0.81509*0.81518*0.81501
09/30/2012 18:50:00*0.81509*0.81478*0.81518*0.81478
09/30/2012 18:55:00*0.81478*0.81483*0.81488*0.81478
09/30/2012 19:00:00*0.81483*0.81464*0.81483*0.81458
09/30/2012 19:05:00*0.81464*0.81498*0.81508*0.81464
09/30/2012 19:10:00*0.81498*0.81478*0.81499*0.81478
09/30/2012 19:15:00*0.81478*0.81461*0.81488*0.81408
09/30/2012 19:20:00*0.81461*0.81498*0.81498*0.81418
09/30/2012 19:25:00*0.81498*0.81508*0.81528*0.81468
09/30/2012 19:30:00*0.81508*0.81488*0.81518*0.8147
09/30/2012 19:35:00*0.81488*0.81478*0.81488*0.8147
09/30/2012 19:40:00*0.81478*0.81488*0.8149*0.81468
09/30/2012 19:45:00*0.81488*0.81497*0.81499*0.81477
09/30/2012 19:50:00*0.81497*0.81471*0.815*0.81464
09/30/2012 19:55:00*0.81471*0.81492*0.81499*0.8147
09/30/2012 20:00:00*0.81492*0.8143*0.81496*0.81429
09/30/2012 20:05:00*0.8143*0.81468*0.8148*0.81425
09/30/2012 20:10:00*0.81468*0.81484*0.81498*0.81468
09/30/2012 20:15:00*0.81484*0.81438*0.81518*0.81438
09/30/2012 20:20:00*0.81438*0.81448*0.81478*0.8143
09/30/2012 20:25:00*0.81448*0.81408*0.81449*0.81384
09/30/2012 20:30:00*0.81408*0.81488*0.81488*0.81405
09/30/2012 20:35:00*0.81488*0.81478*0.81488*0.81458
09/30/2012 20:40:00*0.81478*0.81468*0.81498*0.81468
09/30/2012 20:45:00*0.81468*0.81454*0.81469*0.81444
09/30/2012 20:50:00*0.81454*0.81458*0.81459*0.81438
09/30/2012 20:55:00*0.81458*0.81438*0.81494*0.81428
09/30/2012 21:00:00*0.81438*0.81448*0.81478*0.81438
09/30/2012 21:05:00*0.81448*0.81448*0.81468*0.81422
09/30/2012 21:10:00*0.81448*0.81448*0.81462*0.81426
09/30/2012 21:15:00*0.81448*0.81468*0.81478*0.81448
09/30/2012 21:20:00*0.81468*0.81468*0.81478*0.81468
09/30/2012 21:25:00*0.81468*0.81498*0.81508*0.81468
09/30/2012 21:30:00*0.81498*0.81522*0.81529*0.81486
09/30/2012 21:35:00*0.81522*0.81528*0.81538*0.81502
09/30/2012 21:40:00*0.81528*0.81491*0.81528*0.81475
09/30/2012 21:45:00*0.81491*0.81465*0.81491*0.81465
09/30/2012 21:50:00*0.81465*0.81494*0.81498*0.81465
09/30/2012 21:55:00*0.81494*0.81518*0.81518*0.8149
09/30/2012 22:00:00*0.81518*0.81519*0.81532*0.81508
09/30/2012 22:05:00*0.81519*0.81481*0.81528*0.81478
09/30/2012 22:10:00*0.81481*0.81488*0.81488*0.8147
09/30/2012 22:15:00*0.81488*0.815*0.81508*0.81488
09/30/2012 22:20:00*0.815*0.81488*0.81503*0.81478
09/30/2012 22:25:00*0.81488*0.81488*0.81498*0.81484
09/30/2012 22:30:00*0.81488*0.81479*0.81489*0.81478
09/30/2012 22:35:00*0.81479*0.81428*0.81481*0.81428
09/30/2012 22:40:00*0.81428*0.81468*0.81472*0.81428
09/30/2012 22:45:00*0.81468*0.81468*0.8147*0.81458
09/30/2012 22:50:00*0.81468*0.81454*0.81468*0.81451
09/30/2012 22:55:00*0.81454*0.81469*0.81478*0.81451
09/30/2012 23:00:00*0.81469*0.81469*0.81473*0.81465
09/30/2012 23:05:00*0.81469*0.81448*0.81471*0.81439
09/30/2012 23:10:00*0.81448*0.81448*0.81458*0.81438
09/30/2012 23:15:00*0.81448*0.81454*0.81468*0.81438
09/30/2012 23:20:00*0.81454*0.81458*0.81468*0.81441
09/30/2012 23:25:00*0.81458*0.81467*0.81478*0.81454
09/30/2012 23:30:00*0.81467*0.81445*0.8147*0.8144
09/30/2012 23:35:00*0.81445*0.81443*0.81454*0.81428
09/30/2012 23:40:00*0.81443*0.81437*0.81448*0.81437
09/30/2012 23:45:00*0.81437*0.81438*0.81443*0.81428
09/30/2012 23:50:00*0.81438*0.81447*0.81449*0.81438
09/30/2012 23:55:00*0.81447*0.81446*0.8145*0.81441
10/01/2012 00:00:00*0.81446*0.81451*0.81455*0.81439
10/01/2012 00:05:00*0.81451*0.81448*0.81453*0.81448
10/01/2012 00:10:00*0.81448*0.81459*0.81464*0.81448
10/01/2012 00:15:00*0.81459*0.81466*0.8147*0.81448
10/01/2012 00:20:00*0.81466*0.81464*0.81468*0.81458
10/01/2012 00:25:00*0.81464*0.81458*0.81467*0.81458
10/01/2012 00:30:00*0.81458*0.81456*0.81464*0.81448
10/01/2012 00:35:00*0.81456*0.8147*0.81472*0.81446
10/01/2012 00:40:00*0.8147*0.81459*0.8147*0.81458
10/01/2012 00:45:00*0.81459*0.81473*0.81474*0.81449
10/01/2012 00:50:00*0.81473*0.81457*0.8148*0.81449
10/01/2012 00:55:00*0.81457*0.81456*0.81467*0.81449
10/01/2012 01:00:00*0.81456*0.81475*0.81475*0.81455
10/01/2012 01:05:00*0.81475*0.8147*0.81478*0.81463
10/01/2012 01:10:00*0.8147*0.81462*0.81474*0.81452
10/01/2012 01:15:00*0.81462*0.81442*0.81462*0.81442
10/01/2012 01:20:00*0.81442*0.8144*0.81445*0.81428
10/01/2012 01:25:00*0.8144*0.81441*0.81442*0.81434
10/01/2012 01:30:00*0.81441*0.81453*0.81456*0.81438
10/01/2012 01:35:00*0.81453*0.8144*0.81462*0.81438
10/01/2012 01:40:00*0.8144*0.81438*0.81458*0.81438
10/01/2012 01:45:00*0.81438*0.81481*0.81488*0.81438
10/01/2012 01:50:00*0.81481*0.81474*0.81483*0.81474
10/01/2012 01:55:00*0.81474*0.81466*0.81488*0.81466
10/01/2012 02:00:00*0.81466*0.81461*0.8147*0.81451
10/01/2012 02:05:00*0.81461*0.81478*0.8148*0.81458
10/01/2012 02:10:00*0.81478*0.81468*0.81478*0.81464
10/01/2012 02:15:00*0.81468*0.81478*0.81483*0.8146
10/01/2012 02:20:00*0.81478*0.81459*0.81479*0.81458
10/01/2012 02:25:00*0.81459*0.81508*0.81508*0.81448
10/01/2012 02:30:00*0.81508*0.81508*0.81518*0.81488
10/01/2012 02:35:00*0.81508*0.81501*0.81518*0.81483
10/01/2012 02:40:00*0.81501*0.81518*0.81518*0.815
10/01/2012 02:45:00*0.81518*0.81498*0.81518*0.81498
10/01/2012 02:50:00*0.81498*0.81485*0.81508*0.81478
10/01/2012 02:55:00*0.81485*0.81478*0.81498*0.81477
10/01/2012 03:00:00*0.81478*0.81468*0.81481*0.81458
10/01/2012 03:05:00*0.81468*0.81511*0.81518*0.81462
10/01/2012 03:10:00*0.81511*0.81491*0.81512*0.81481
10/01/2012 03:15:00*0.81491*0.81473*0.81503*0.81473
10/01/2012 03:20:00*0.81473*0.81488*0.81498*0.81471
10/01/2012 03:25:00*0.81488*0.81508*0.81518*0.81468
10/01/2012 03:30:00*0.81508*0.81478*0.81518*0.81467
10/01/2012 03:35:00*0.81478*0.81518*0.81519*0.81458
10/01/2012 03:40:00*0.81518*0.81518*0.81528*0.815
10/01/2012 03:45:00*0.81518*0.81508*0.81528*0.81505
10/01/2012 03:50:00*0.81508*0.81518*0.8153*0.81502
10/01/2012 03:55:00*0.81518*0.81513*0.81538*0.81508
10/01/2012 04:00:00*0.81513*0.81506*0.81528*0.81498
10/01/2012 04:05:00*0.81506*0.81537*0.81578*0.81505
10/01/2012 04:10:00*0.81537*0.81508*0.81548*0.81495
10/01/2012 04:15:00*0.81508*0.81498*0.81518*0.81488
10/01/2012 04:20:00*0.81498*0.81508*0.81518*0.81489
10/01/2012 04:25:00*0.81508*0.81518*0.81538*0.81506
10/01/2012 04:30:00*0.81518*0.81538*0.81538*0.81508
10/01/2012 04:35:00*0.81538*0.81562*0.81564*0.81531
10/01/2012 04:40:00*0.81562*0.81578*0.81588*0.81554
10/01/2012 04:45:00*0.81578*0.81568*0.8159*0.81558
10/01/2012 04:50:00*0.81568*0.81582*0.81608*0.81568
10/01/2012 04:55:00*0.81582*0.81598*0.81618*0.81582
10/01/2012 05:00:00*0.81598*0.81648*0.81648*0.81598
10/01/2012 05:05:00*0.81648*0.81608*0.81648*0.81608
10/01/2012 05:10:00*0.81608*0.81628*0.81638*0.81598
10/01/2012 05:15:00*0.81628*0.81568*0.81638*0.81548
10/01/2012 05:20:00*0.81568*0.81548*0.81578*0.81538
10/01/2012 05:25:00*0.81548*0.81534*0.81568*0.81521
10/01/2012 05:30:00*0.81534*0.81509*0.81535*0.81502
10/01/2012 05:35:00*0.81509*0.81519*0.81528*0.81505
10/01/2012 05:40:00*0.81519*0.81528*0.81535*0.81519
10/01/2012 05:45:00*0.81528*0.81528*0.81538*0.8152
10/01/2012 05:50:00*0.81528*0.81508*0.81528*0.81508
10/01/2012 05:55:00*0.81508*0.81528*0.8154*0.81508
10/01/2012 06:00:00*0.81528*0.81558*0.81559*0.8151
10/01/2012 06:05:00*0.81558*0.81568*0.81578*0.81548
10/01/2012 06:10:00*0.81568*0.81568*0.81578*0.81558
10/01/2012 06:15:00*0.81568*0.81578*0.81583*0.81558
10/01/2012 06:20:00*0.81578*0.81562*0.81578*0.8155
10/01/2012 06:25:00*0.81562*0.81538*0.81568*0.81531
10/01/2012 06:30:00*0.81538*0.81578*0.81578*0.81529
10/01/2012 06:35:00*0.81578*0.81623*0.81638*0.81578
10/01/2012 06:40:00*0.81623*0.81673*0.81678*0.81601
10/01/2012 06:45:00*0.81673*0.81608*0.81678*0.81603
10/01/2012 06:50:00*0.81608*0.81598*0.81638*0.81591
10/01/2012 06:55:00*0.81598*0.81599*0.81609*0.81587
10/01/2012 07:00:00*0.81599*0.81602*0.81618*0.81577
10/01/2012 07:05:00*0.81602*0.8158*0.81608*0.8158
10/01/2012 07:10:00*0.8158*0.81578*0.81589*0.81565
10/01/2012 07:15:00*0.81578*0.81588*0.8159*0.81558
10/01/2012 07:20:00*0.81588*0.81563*0.81608*0.81563
10/01/2012 07:25:00*0.81563*0.81543*0.81568*0.81538
10/01/2012 07:30:00*0.81543*0.81538*0.81558*0.81531
10/01/2012 07:35:00*0.81538*0.81578*0.81608*0.81538
10/01/2012 07:40:00*0.81578*0.81628*0.81628*0.81568
10/01/2012 07:45:00*0.81628*0.81605*0.81628*0.81598
10/01/2012 07:50:00*0.81605*0.81598*0.81618*0.81578
10/01/2012 07:55:00*0.81598*0.81578*0.81618*0.81578
10/01/2012 08:00:00*0.81578*0.8154*0.81585*0.81514
10/01/2012 08:05:00*0.8154*0.8156*0.81568*0.81531
10/01/2012 08:10:00*0.8156*0.81561*0.81577*0.81541
10/01/2012 08:15:00*0.81561*0.81534*0.81565*0.81534
10/01/2012 08:20:00*0.81534*0.81498*0.81541*0.81498
10/01/2012 08:25:00*0.81498*0.81499*0.81502*0.81478
10/01/2012 08:30:00*0.81499*0.81523*0.81538*0.81494
10/01/2012 08:35:00*0.81523*0.81516*0.81538*0.81512
10/01/2012 08:40:00*0.81516*0.81538*0.81548*0.8151
10/01/2012 08:45:00*0.81538*0.81583*0.81588*0.81532
10/01/2012 08:50:00*0.81583*0.81575*0.81588*0.81558
10/01/2012 08:55:00*0.81575*0.81617*0.81635*0.81575
10/01/2012 09:00:00*0.81617*0.81624*0.8163*0.81605
10/01/2012 09:05:00*0.81624*0.81638*0.81648*0.81598
10/01/2012 09:10:00*0.81638*0.81618*0.81658*0.81608
10/01/2012 09:15:00*0.81618*0.8163*0.81638*0.81598
10/01/2012 09:20:00*0.8163*0.81581*0.81638*0.81578
10/01/2012 09:25:00*0.81581*0.8157*0.81608*0.81569
10/01/2012 09:30:00*0.8157*0.81558*0.81588*0.81531
10/01/2012 09:35:00*0.81558*0.81532*0.81578*0.81527
10/01/2012 09:40:00*0.81532*0.81538*0.81568*0.8152
10/01/2012 09:45:00*0.81538*0.81569*0.81569*0.81532
10/01/2012 09:50:00*0.81569*0.81556*0.81578*0.81556
10/01/2012 09:55:00*0.81556*0.81539*0.81568*0.8152
10/01/2012 10:00:00*0.81539*0.81565*0.81586*0.81518
10/01/2012 10:05:00*0.81565*0.81578*0.81628*0.81508
10/01/2012 10:10:00*0.81578*0.81578*0.81598*0.81549
10/01/2012 10:15:00*0.81578*0.81548*0.81598*0.81518
10/01/2012 10:20:00*0.81548*0.81518*0.81558*0.81514
10/01/2012 10:25:00*0.81518*0.8145*0.81538*0.81408
10/01/2012 10:30:00*0.8145*0.81458*0.81468*0.81412
10/01/2012 10:35:00*0.81458*0.81402*0.81458*0.81399
10/01/2012 10:40:00*0.81402*0.81451*0.8146*0.81388
10/01/2012 10:45:00*0.81451*0.81391*0.81451*0.8137
10/01/2012 10:50:00*0.81391*0.81352*0.81409*0.81352
10/01/2012 10:55:00*0.81352*0.81388*0.81395*0.81352
10/01/2012 11:00:00*0.81388*0.81271*0.814*0.81268
10/01/2012 11:05:00*0.81271*0.81338*0.81368*0.8127
10/01/2012 11:10:00*0.81338*0.81357*0.81378*0.81338
10/01/2012 11:15:00*0.81357*0.81341*0.81364*0.81297
10/01/2012 11:20:00*0.81341*0.81319*0.81346*0.81307
10/01/2012 11:25:00*0.81319*0.8138*0.81388*0.81317
10/01/2012 11:30:00*0.8138*0.8138*0.81409*0.81367
10/01/2012 11:35:00*0.8138*0.81433*0.81436*0.81375
10/01/2012 11:40:00*0.81433*0.8142*0.81433*0.81405
10/01/2012 11:45:00*0.8142*0.8144*0.81448*0.81413
10/01/2012 11:50:00*0.8144*0.81425*0.8144*0.81394
10/01/2012 11:55:00*0.81425*0.81396*0.81433*0.81363
10/01/2012 12:00:00*0.81396*0.81422*0.81438*0.81365
10/01/2012 12:05:00*0.81422*0.81398*0.81438*0.81388
10/01/2012 12:10:00*0.81398*0.81398*0.81408*0.8138
10/01/2012 12:15:00*0.81398*0.81435*0.81438*0.81398
10/01/2012 12:20:00*0.81435*0.81432*0.81458*0.81428
10/01/2012 12:25:00*0.81432*0.81425*0.81438*0.81412
10/01/2012 12:30:00*0.81425*0.81444*0.81459*0.81424
10/01/2012 12:35:00*0.81444*0.81448*0.81458*0.81399
10/01/2012 12:40:00*0.81448*0.81388*0.81468*0.81388
10/01/2012 12:45:00*0.81388*0.81418*0.81438*0.81381
10/01/2012 12:50:00*0.81418*0.81398*0.81418*0.81377
10/01/2012 12:55:00*0.81398*0.81368*0.81418*0.81368
10/01/2012 13:00:00*0.81368*0.81428*0.81448*0.81367
10/01/2012 13:05:00*0.81428*0.81398*0.81453*0.81387
10/01/2012 13:10:00*0.81398*0.81366*0.81428*0.81359
10/01/2012 13:15:00*0.81366*0.81392*0.81428*0.81361
10/01/2012 13:20:00*0.81392*0.81387*0.81418*0.81368
10/01/2012 13:25:00*0.81387*0.81398*0.81408*0.81378
10/01/2012 13:30:00*0.81398*0.81388*0.81428*0.8138
10/01/2012 13:35:00*0.81388*0.81388*0.81419*0.81358
10/01/2012 13:40:00*0.81388*0.81388*0.81428*0.81388
10/01/2012 13:45:00*0.81388*0.81402*0.81405*0.81374
10/01/2012 13:50:00*0.81402*0.8144*0.81448*0.81384
10/01/2012 13:55:00*0.8144*0.81448*0.81488*0.81433
10/01/2012 14:00:00*0.81448*0.81413*0.81458*0.81411
10/01/2012 14:05:00*0.81413*0.8142*0.81428*0.81401
10/01/2012 14:10:00*0.8142*0.81418*0.81428*0.81408
10/01/2012 14:15:00*0.81418*0.81438*0.81448*0.81418
10/01/2012 14:20:00*0.81438*0.81412*0.81448*0.81388
10/01/2012 14:25:00*0.81412*0.81428*0.81458*0.8141
10/01/2012 14:30:00*0.81428*0.81438*0.81448*0.81408
10/01/2012 14:35:00*0.81438*0.81409*0.81448*0.81406
10/01/2012 14:40:00*0.81409*0.81418*0.81428*0.81388
10/01/2012 14:45:00*0.81418*0.81398*0.81438*0.81388
10/01/2012 14:50:00*0.81398*0.81408*0.81418*0.81398
10/01/2012 14:55:00*0.81408*0.81408*0.81418*0.81398
10/01/2012 15:00:00*0.81408*0.81392*0.81411*0.81374
10/01/2012 15:05:00*0.81392*0.81388*0.81398*0.81353
10/01/2012 15:10:00*0.81388*0.81372*0.814*0.81361
10/01/2012 15:15:00*0.81372*0.81328*0.81378*0.81308
10/01/2012 15:20:00*0.81328*0.81338*0.81338*0.81318
10/01/2012 15:25:00*0.81338*0.81288*0.81358*0.81288
10/01/2012 15:30:00*0.81288*0.81318*0.81318*0.81251
10/01/2012 15:35:00*0.81318*0.81338*0.81338*0.81278
10/01/2012 15:40:00*0.81338*0.81328*0.81348*0.81318
10/01/2012 15:45:00*0.81328*0.81313*0.81368*0.81308
10/01/2012 15:50:00*0.81313*0.81318*0.8133*0.81305
10/01/2012 15:55:00*0.81318*0.81323*0.81332*0.81308
10/01/2012 16:00:00*0.81323*0.81358*0.8136*0.81305
10/01/2012 16:05:00*0.81358*0.81376*0.81398*0.81339
10/01/2012 16:10:00*0.81376*0.81368*0.81392*0.81368
10/01/2012 16:15:00*0.81368*0.8134*0.81371*0.81324
10/01/2012 16:20:00*0.8134*0.81339*0.81343*0.81338
10/01/2012 16:25:00*0.81339*0.81333*0.81339*0.8132
10/01/2012 16:30:00*0.81333*0.81318*0.81333*0.8131
10/01/2012 16:35:00*0.81318*0.81318*0.81325*0.81299
10/01/2012 16:40:00*0.81318*0.81295*0.81318*0.81272
10/01/2012 16:45:00*0.81295*0.81298*0.8131*0.81273
10/01/2012 16:50:00*0.81298*0.81302*0.81307*0.81286
10/01/2012 16:55:00*0.81302*0.81272*0.81302*0.81271
10/01/2012 17:00:00*0.81272*0.81304*0.81312*0.81272
