09/26/2012 17:05:00*0.81224*0.81192*0.81224*0.8119
09/26/2012 17:10:00*0.81192*0.81186*0.81202*0.81177
09/26/2012 17:15:00*0.81186*0.8119*0.81201*0.81179
09/26/2012 17:20:00*0.8119*0.81201*0.81202*0.81186
09/26/2012 17:25:00*0.81201*0.81218*0.81221*0.81196
09/26/2012 17:30:00*0.81218*0.8121*0.81226*0.81198
09/26/2012 17:35:00*0.8121*0.81205*0.81221*0.81188
09/26/2012 17:40:00*0.81205*0.81185*0.81207*0.8117
09/26/2012 17:45:00*0.81185*0.81192*0.812*0.81176
09/26/2012 17:50:00*0.81192*0.81186*0.81206*0.81164
09/26/2012 17:55:00*0.81186*0.81162*0.81188*0.81156
09/26/2012 18:00:00*0.81162*0.81165*0.81178*0.81154
09/26/2012 18:05:00*0.81165*0.81194*0.81207*0.8116
09/26/2012 18:10:00*0.81194*0.81186*0.81199*0.81177
09/26/2012 18:15:00*0.81186*0.81193*0.81203*0.81186
09/26/2012 18:20:00*0.81193*0.81194*0.81203*0.81186
09/26/2012 18:25:00*0.81194*0.8119*0.81199*0.81183
09/26/2012 18:30:00*0.8119*0.81172*0.8119*0.81171
09/26/2012 18:35:00*0.81172*0.8116*0.81172*0.8116
09/26/2012 18:40:00*0.8116*0.81166*0.81181*0.8116
09/26/2012 18:45:00*0.81166*0.81182*0.81186*0.81162
09/26/2012 18:50:00*0.81182*0.81189*0.81199*0.81181
09/26/2012 18:55:00*0.81189*0.81177*0.81191*0.81175
09/26/2012 19:00:00*0.81177*0.81163*0.81178*0.81163
09/26/2012 19:05:00*0.81163*0.81175*0.81175*0.81159
09/26/2012 19:10:00*0.81175*0.8116*0.81175*0.81159
09/26/2012 19:15:00*0.8116*0.81154*0.81168*0.81152
09/26/2012 19:20:00*0.81154*0.81152*0.81154*0.81145
09/26/2012 19:25:00*0.81152*0.81193*0.81198*0.81152
09/26/2012 19:30:00*0.81193*0.81212*0.81224*0.81193
09/26/2012 19:35:00*0.81212*0.81207*0.81228*0.81198
09/26/2012 19:40:00*0.81207*0.81228*0.81236*0.81204
09/26/2012 19:45:00*0.81228*0.81219*0.81239*0.81215
09/26/2012 19:50:00*0.81219*0.81229*0.81233*0.81208
09/26/2012 19:55:00*0.81229*0.81236*0.81238*0.81206
09/26/2012 20:00:00*0.81236*0.81198*0.8124*0.81198
09/26/2012 20:05:00*0.81198*0.81139*0.81211*0.81137
09/26/2012 20:10:00*0.81139*0.8123*0.81231*0.81129
09/26/2012 20:15:00*0.8123*0.81194*0.8123*0.8118
09/26/2012 20:20:00*0.81194*0.81167*0.81194*0.81149
09/26/2012 20:25:00*0.81167*0.81141*0.81179*0.81139
09/26/2012 20:30:00*0.81141*0.81162*0.81163*0.81135
09/26/2012 20:35:00*0.81162*0.81139*0.81168*0.81136
09/26/2012 20:40:00*0.81139*0.81138*0.81152*0.81132
09/26/2012 20:45:00*0.81138*0.81152*0.81159*0.81126
09/26/2012 20:50:00*0.81152*0.81153*0.81158*0.81147
09/26/2012 20:55:00*0.81153*0.81155*0.81168*0.81141
09/26/2012 21:00:00*0.81155*0.81157*0.81173*0.81142
09/26/2012 21:05:00*0.81157*0.81185*0.81205*0.81154
09/26/2012 21:10:00*0.81185*0.8118*0.81187*0.81175
09/26/2012 21:15:00*0.8118*0.81126*0.8118*0.81126
09/26/2012 21:20:00*0.81126*0.81157*0.81166*0.81125
09/26/2012 21:25:00*0.81157*0.81148*0.81172*0.81128
09/26/2012 21:30:00*0.81148*0.81151*0.8116*0.81133
09/26/2012 21:35:00*0.81151*0.81203*0.81209*0.81142
09/26/2012 21:40:00*0.81203*0.81184*0.81218*0.81181
09/26/2012 21:45:00*0.81184*0.81198*0.81198*0.8118
09/26/2012 21:50:00*0.81198*0.81205*0.81209*0.81182
09/26/2012 21:55:00*0.81205*0.81209*0.81228*0.81205
09/26/2012 22:00:00*0.81209*0.81233*0.8125*0.81198
09/26/2012 22:05:00*0.81233*0.81238*0.81246*0.8122
09/26/2012 22:10:00*0.81238*0.81199*0.81241*0.81182
09/26/2012 22:15:00*0.81199*0.812*0.8121*0.81188
09/26/2012 22:20:00*0.812*0.81218*0.81224*0.812
09/26/2012 22:25:00*0.81218*0.81235*0.81239*0.81198
09/26/2012 22:30:00*0.81235*0.81232*0.81247*0.81225
09/26/2012 22:35:00*0.81232*0.81248*0.81263*0.81228
09/26/2012 22:40:00*0.81248*0.81235*0.81248*0.81224
09/26/2012 22:45:00*0.81235*0.81218*0.81242*0.81218
09/26/2012 22:50:00*0.81218*0.81198*0.81219*0.81192
09/26/2012 22:55:00*0.81198*0.81198*0.81218*0.81188
09/26/2012 23:00:00*0.81198*0.81198*0.81218*0.81188
09/26/2012 23:05:00*0.81198*0.81178*0.81198*0.81168
09/26/2012 23:10:00*0.81178*0.81178*0.81198*0.81178
09/26/2012 23:15:00*0.81178*0.81168*0.8118*0.81154
09/26/2012 23:20:00*0.81168*0.81168*0.81178*0.81158
09/26/2012 23:25:00*0.81168*0.8117*0.81178*0.81158
09/26/2012 23:30:00*0.8117*0.81168*0.81188*0.81162
09/26/2012 23:35:00*0.81168*0.81158*0.81173*0.81146
09/26/2012 23:40:00*0.81158*0.81148*0.81158*0.8114
09/26/2012 23:45:00*0.81148*0.81168*0.81168*0.81148
09/26/2012 23:50:00*0.81168*0.81151*0.81188*0.81151
09/26/2012 23:55:00*0.81151*0.81125*0.81154*0.81118
09/27/2012 00:00:00*0.81125*0.81147*0.81147*0.81119
09/27/2012 00:05:00*0.81147*0.81169*0.81179*0.81134
09/27/2012 00:10:00*0.81169*0.8119*0.81202*0.8116
09/27/2012 00:15:00*0.8119*0.81183*0.81205*0.81175
09/27/2012 00:20:00*0.81183*0.81176*0.8119*0.81169
09/27/2012 00:25:00*0.81176*0.81172*0.8119*0.81169
09/27/2012 00:30:00*0.81172*0.8117*0.81172*0.81161
09/27/2012 00:35:00*0.8117*0.81156*0.81176*0.81156
09/27/2012 00:40:00*0.81156*0.81153*0.81172*0.81149
09/27/2012 00:45:00*0.81153*0.81178*0.81179*0.81153
09/27/2012 00:50:00*0.81178*0.81178*0.81188*0.8117
09/27/2012 00:55:00*0.81178*0.81159*0.81179*0.81152
09/27/2012 01:00:00*0.81159*0.81178*0.81183*0.81152
09/27/2012 01:05:00*0.81178*0.81207*0.81209*0.81175
09/27/2012 01:10:00*0.81207*0.8117*0.81217*0.81168
09/27/2012 01:15:00*0.8117*0.81167*0.81183*0.81162
09/27/2012 01:20:00*0.81167*0.81202*0.81202*0.81165
09/27/2012 01:25:00*0.81202*0.81202*0.81216*0.81187
09/27/2012 01:30:00*0.81202*0.81184*0.81204*0.8117
09/27/2012 01:35:00*0.81184*0.81247*0.81268*0.81182
09/27/2012 01:40:00*0.81247*0.81223*0.8128*0.81213
09/27/2012 01:45:00*0.81223*0.81199*0.81228*0.81197
09/27/2012 01:50:00*0.81199*0.81208*0.81222*0.81179
09/27/2012 01:55:00*0.81208*0.81211*0.81239*0.81205
09/27/2012 02:00:00*0.81211*0.81195*0.81211*0.81175
09/27/2012 02:05:00*0.81195*0.81268*0.81278*0.81193
09/27/2012 02:10:00*0.81268*0.8122*0.81269*0.8121
09/27/2012 02:15:00*0.8122*0.81189*0.8123*0.81178
09/27/2012 02:20:00*0.81189*0.81219*0.81219*0.81156
09/27/2012 02:25:00*0.81219*0.81198*0.81238*0.81188
09/27/2012 02:30:00*0.81198*0.81188*0.81218*0.81172
09/27/2012 02:35:00*0.81188*0.81161*0.81196*0.8116
09/27/2012 02:40:00*0.81161*0.81163*0.81178*0.81144
09/27/2012 02:45:00*0.81163*0.81164*0.81168*0.81147
09/27/2012 02:50:00*0.81164*0.81153*0.81168*0.81141
09/27/2012 02:55:00*0.81153*0.81178*0.81178*0.81149
09/27/2012 03:00:00*0.81178*0.81187*0.81195*0.81168
09/27/2012 03:05:00*0.81187*0.81205*0.81216*0.81178
09/27/2012 03:10:00*0.81205*0.8119*0.81213*0.81174
09/27/2012 03:15:00*0.8119*0.81204*0.81211*0.81169
09/27/2012 03:20:00*0.81204*0.81209*0.81229*0.81192
09/27/2012 03:25:00*0.81209*0.81216*0.81258*0.812
09/27/2012 03:30:00*0.81216*0.81218*0.81238*0.81205
09/27/2012 03:35:00*0.81218*0.8117*0.81226*0.81165
09/27/2012 03:40:00*0.8117*0.81167*0.81199*0.81158
09/27/2012 03:45:00*0.81167*0.81195*0.81198*0.81148
09/27/2012 03:50:00*0.81195*0.81204*0.81218*0.81184
09/27/2012 03:55:00*0.81204*0.81191*0.81208*0.8118
09/27/2012 04:00:00*0.81191*0.81187*0.81211*0.81178
09/27/2012 04:05:00*0.81187*0.81196*0.81198*0.81148
09/27/2012 04:10:00*0.81196*0.81213*0.81228*0.81188
09/27/2012 04:15:00*0.81213*0.81202*0.81221*0.81187
09/27/2012 04:20:00*0.81202*0.81238*0.81248*0.81202
09/27/2012 04:25:00*0.81238*0.81218*0.81248*0.81202
09/27/2012 04:30:00*0.81218*0.81208*0.81228*0.81198
09/27/2012 04:35:00*0.81208*0.81206*0.81228*0.81198
09/27/2012 04:40:00*0.81206*0.81211*0.81218*0.81192
09/27/2012 04:45:00*0.81211*0.81188*0.81218*0.81181
09/27/2012 04:50:00*0.81188*0.81198*0.81198*0.81178
09/27/2012 04:55:00*0.81198*0.81203*0.81219*0.81188
09/27/2012 05:00:00*0.81203*0.81234*0.81238*0.81198
09/27/2012 05:05:00*0.81234*0.81212*0.81238*0.81196
09/27/2012 05:10:00*0.81212*0.81248*0.81249*0.81209
09/27/2012 05:15:00*0.81248*0.81248*0.81268*0.81239
09/27/2012 05:20:00*0.81248*0.8125*0.81258*0.81241
09/27/2012 05:25:00*0.8125*0.81278*0.81288*0.81238
09/27/2012 05:30:00*0.81278*0.81288*0.81298*0.81222
09/27/2012 05:35:00*0.81288*0.81358*0.81368*0.81268
09/27/2012 05:40:00*0.81358*0.81338*0.81368*0.81316
09/27/2012 05:45:00*0.81338*0.81338*0.81348*0.81328
09/27/2012 05:50:00*0.81338*0.81348*0.81348*0.81324
09/27/2012 05:55:00*0.81348*0.81401*0.81413*0.81337
09/27/2012 06:00:00*0.81401*0.81418*0.81429*0.81388
09/27/2012 06:05:00*0.81418*0.81498*0.81528*0.81418
09/27/2012 06:10:00*0.81498*0.81498*0.81528*0.81488
09/27/2012 06:15:00*0.81498*0.81491*0.81528*0.81488
09/27/2012 06:20:00*0.81491*0.81471*0.81498*0.81451
09/27/2012 06:25:00*0.81471*0.81454*0.81472*0.81438
09/27/2012 06:30:00*0.81454*0.81433*0.81454*0.81419
09/27/2012 06:35:00*0.81433*0.81428*0.8144*0.8142
09/27/2012 06:40:00*0.81428*0.81405*0.81448*0.81405
09/27/2012 06:45:00*0.81405*0.81448*0.8145*0.81404
09/27/2012 06:50:00*0.81448*0.81438*0.81458*0.81432
09/27/2012 06:55:00*0.81438*0.81418*0.81438*0.81401
09/27/2012 07:00:00*0.81418*0.81438*0.81438*0.81408
09/27/2012 07:05:00*0.81438*0.81439*0.81452*0.81428
09/27/2012 07:10:00*0.81439*0.81443*0.81451*0.81408
09/27/2012 07:15:00*0.81443*0.81428*0.81448*0.81418
09/27/2012 07:20:00*0.81428*0.81488*0.81488*0.81428
09/27/2012 07:25:00*0.81488*0.81488*0.81498*0.81478
09/27/2012 07:30:00*0.81488*0.8144*0.81498*0.81428
09/27/2012 07:35:00*0.8144*0.81439*0.8145*0.81428
09/27/2012 07:40:00*0.81439*0.81448*0.81449*0.81429
09/27/2012 07:45:00*0.81448*0.8144*0.81458*0.81428
09/27/2012 07:50:00*0.8144*0.81443*0.81449*0.81438
09/27/2012 07:55:00*0.81443*0.81448*0.81468*0.81443
09/27/2012 08:00:00*0.81448*0.81468*0.81471*0.8144
09/27/2012 08:05:00*0.81468*0.81462*0.81488*0.81458
09/27/2012 08:10:00*0.81462*0.8145*0.81473*0.81445
09/27/2012 08:15:00*0.8145*0.81473*0.81473*0.81438
09/27/2012 08:20:00*0.81473*0.81489*0.81489*0.81439
09/27/2012 08:25:00*0.81489*0.81498*0.81518*0.81484
09/27/2012 08:30:00*0.81498*0.81453*0.81528*0.81453
09/27/2012 08:35:00*0.81453*0.81518*0.81558*0.81431
09/27/2012 08:40:00*0.81518*0.81463*0.81523*0.81448
09/27/2012 08:45:00*0.81463*0.81538*0.81542*0.81463
09/27/2012 08:50:00*0.81538*0.81552*0.81568*0.81529
09/27/2012 08:55:00*0.81552*0.81548*0.81571*0.81538
09/27/2012 09:00:00*0.81548*0.81579*0.81588*0.81548
09/27/2012 09:05:00*0.81579*0.81599*0.81628*0.81577
09/27/2012 09:10:00*0.81599*0.81601*0.81648*0.81593
09/27/2012 09:15:00*0.81601*0.8155*0.81602*0.81546
09/27/2012 09:20:00*0.8155*0.81528*0.81563*0.81522
09/27/2012 09:25:00*0.81528*0.81513*0.81533*0.81505
09/27/2012 09:30:00*0.81513*0.81548*0.81568*0.81513
09/27/2012 09:35:00*0.81548*0.81518*0.81578*0.81518
09/27/2012 09:40:00*0.81518*0.81543*0.81551*0.81504
09/27/2012 09:45:00*0.81543*0.81549*0.81564*0.81526
09/27/2012 09:50:00*0.81549*0.81528*0.8155*0.81521
09/27/2012 09:55:00*0.81528*0.81528*0.81531*0.81513
09/27/2012 10:00:00*0.81528*0.81525*0.81554*0.81497
09/27/2012 10:05:00*0.81525*0.8152*0.81559*0.81508
09/27/2012 10:10:00*0.8152*0.81499*0.81544*0.81495
09/27/2012 10:15:00*0.81499*0.81509*0.81518*0.81482
09/27/2012 10:20:00*0.81509*0.81538*0.81539*0.8149
09/27/2012 10:25:00*0.81538*0.81549*0.81558*0.81521
09/27/2012 10:30:00*0.81549*0.81533*0.81559*0.81515
09/27/2012 10:35:00*0.81533*0.81559*0.81568*0.81503
09/27/2012 10:40:00*0.81559*0.81498*0.81568*0.81497
09/27/2012 10:45:00*0.81498*0.81522*0.81561*0.81497
09/27/2012 10:50:00*0.81522*0.81528*0.81538*0.81495
09/27/2012 10:55:00*0.81528*0.81551*0.81578*0.81528
09/27/2012 11:00:00*0.81551*0.81578*0.81599*0.81538
09/27/2012 11:05:00*0.81578*0.81568*0.81604*0.81558
09/27/2012 11:10:00*0.81568*0.8155*0.81569*0.8154
09/27/2012 11:15:00*0.8155*0.81561*0.81573*0.81538
09/27/2012 11:20:00*0.81561*0.81548*0.81561*0.81521
09/27/2012 11:25:00*0.81548*0.81511*0.81552*0.81506
09/27/2012 11:30:00*0.81511*0.81531*0.81542*0.81483
09/27/2012 11:35:00*0.81531*0.81529*0.81561*0.81502
09/27/2012 11:40:00*0.81529*0.8157*0.81591*0.81521
09/27/2012 11:45:00*0.8157*0.8156*0.81628*0.81555
09/27/2012 11:50:00*0.8156*0.81598*0.81602*0.81551
09/27/2012 11:55:00*0.81598*0.81568*0.81608*0.8156
09/27/2012 12:00:00*0.81568*0.81628*0.81638*0.81538
09/27/2012 12:05:00*0.81628*0.8161*0.81648*0.81593
09/27/2012 12:10:00*0.8161*0.81573*0.81623*0.81551
09/27/2012 12:15:00*0.81573*0.81546*0.81589*0.81538
09/27/2012 12:20:00*0.81546*0.81552*0.8156*0.81528
09/27/2012 12:25:00*0.81552*0.81568*0.81569*0.81538
09/27/2012 12:30:00*0.81568*0.81518*0.8157*0.81508
09/27/2012 12:35:00*0.81518*0.81498*0.81528*0.81468
09/27/2012 12:40:00*0.81498*0.81496*0.81518*0.81485
09/27/2012 12:45:00*0.81496*0.81515*0.81538*0.81475
09/27/2012 12:50:00*0.81515*0.81523*0.81537*0.81506
09/27/2012 12:55:00*0.81523*0.81498*0.81523*0.81459
09/27/2012 13:00:00*0.81498*0.81508*0.81518*0.81491
09/27/2012 13:05:00*0.81508*0.81508*0.81538*0.81478
09/27/2012 13:10:00*0.81508*0.81498*0.81518*0.81488
09/27/2012 13:15:00*0.81498*0.81508*0.8151*0.81488
09/27/2012 13:20:00*0.81508*0.81488*0.81518*0.81468
09/27/2012 13:25:00*0.81488*0.81478*0.81498*0.8147
09/27/2012 13:30:00*0.81478*0.81498*0.81508*0.81472
09/27/2012 13:35:00*0.81498*0.81491*0.81512*0.81488
09/27/2012 13:40:00*0.81491*0.81512*0.81532*0.81488
09/27/2012 13:45:00*0.81512*0.81493*0.81538*0.81469
09/27/2012 13:50:00*0.81493*0.81504*0.81518*0.81488
09/27/2012 13:55:00*0.81504*0.8148*0.81509*0.81471
09/27/2012 14:00:00*0.8148*0.81478*0.81488*0.81458
09/27/2012 14:05:00*0.81478*0.81468*0.81508*0.81467
09/27/2012 14:10:00*0.81468*0.81478*0.81498*0.81468
09/27/2012 14:15:00*0.81478*0.81459*0.8148*0.81448
09/27/2012 14:20:00*0.81459*0.81468*0.81478*0.81458
09/27/2012 14:25:00*0.81468*0.81468*0.81488*0.81458
09/27/2012 14:30:00*0.81468*0.81488*0.81491*0.81468
09/27/2012 14:35:00*0.81488*0.81501*0.8153*0.81449
09/27/2012 14:40:00*0.81501*0.81482*0.81507*0.81474
09/27/2012 14:45:00*0.81482*0.81508*0.81508*0.81458
09/27/2012 14:50:00*0.81508*0.81528*0.81528*0.81498
09/27/2012 14:55:00*0.81528*0.81538*0.81568*0.81528
09/27/2012 15:00:00*0.81538*0.81479*0.81538*0.81479
09/27/2012 15:05:00*0.81479*0.81477*0.81498*0.81458
09/27/2012 15:10:00*0.81477*0.81478*0.81488*0.81468
09/27/2012 15:15:00*0.81478*0.81488*0.81498*0.81471
09/27/2012 15:20:00*0.81488*0.81489*0.81498*0.81468
09/27/2012 15:25:00*0.81489*0.81528*0.8153*0.81488
09/27/2012 15:30:00*0.81528*0.81578*0.81578*0.81518
09/27/2012 15:35:00*0.81578*0.81533*0.81578*0.81518
09/27/2012 15:40:00*0.81533*0.81508*0.81535*0.81505
09/27/2012 15:45:00*0.81508*0.815*0.81518*0.81498
09/27/2012 15:50:00*0.815*0.81519*0.81524*0.81492
09/27/2012 15:55:00*0.81519*0.81543*0.81548*0.81515
09/27/2012 16:00:00*0.81543*0.81559*0.81588*0.81528
09/27/2012 16:05:00*0.81559*0.81558*0.81576*0.81555
09/27/2012 16:10:00*0.81558*0.81526*0.81561*0.81525
09/27/2012 16:15:00*0.81526*0.8156*0.8158*0.81526
09/27/2012 16:20:00*0.8156*0.81561*0.8158*0.81551
09/27/2012 16:25:00*0.81561*0.81568*0.81579*0.81541
09/27/2012 16:30:00*0.81568*0.81575*0.81575*0.81557
09/27/2012 16:35:00*0.81575*0.81553*0.81585*0.8155
09/27/2012 16:40:00*0.81553*0.81529*0.81559*0.81527
09/27/2012 16:45:00*0.81529*0.8154*0.81549*0.8151
09/27/2012 16:50:00*0.8154*0.81535*0.81554*0.81512
09/27/2012 16:55:00*0.81535*0.81523*0.81542*0.81514
09/27/2012 17:00:00*0.81523*0.81539*0.81539*0.81521
