09/25/2012 17:05:00*0.80547*0.80574*0.8059*0.80521
09/25/2012 17:10:00*0.80574*0.8054*0.80574*0.80488
09/25/2012 17:15:00*0.8054*0.80519*0.80571*0.80519
09/25/2012 17:20:00*0.80519*0.80516*0.80531*0.8051
09/25/2012 17:25:00*0.80516*0.80508*0.80522*0.80484
09/25/2012 17:30:00*0.80508*0.80557*0.80565*0.805
09/25/2012 17:35:00*0.80557*0.80526*0.80575*0.80525
09/25/2012 17:40:00*0.80526*0.80555*0.80566*0.80526
09/25/2012 17:45:00*0.80555*0.80565*0.80578*0.80522
09/25/2012 17:50:00*0.80565*0.80528*0.80568*0.80506
09/25/2012 17:55:00*0.80528*0.8049*0.80538*0.80489
09/25/2012 18:00:00*0.8049*0.80497*0.80505*0.8049
09/25/2012 18:05:00*0.80497*0.80539*0.80539*0.80497
09/25/2012 18:10:00*0.80539*0.80534*0.8054*0.80527
09/25/2012 18:15:00*0.80534*0.80532*0.8054*0.80529
09/25/2012 18:20:00*0.80532*0.80515*0.80534*0.80514
09/25/2012 18:25:00*0.80515*0.80445*0.80516*0.80429
09/25/2012 18:30:00*0.80445*0.80487*0.80493*0.80437
09/25/2012 18:35:00*0.80487*0.80464*0.80487*0.80457
09/25/2012 18:40:00*0.80464*0.80434*0.80464*0.80429
09/25/2012 18:45:00*0.80434*0.8044*0.80449*0.80433
09/25/2012 18:50:00*0.8044*0.80409*0.80449*0.80356
09/25/2012 18:55:00*0.80409*0.80416*0.8043*0.80402
09/25/2012 19:00:00*0.80416*0.80445*0.8045*0.8041
09/25/2012 19:05:00*0.80445*0.80428*0.80458*0.80428
09/25/2012 19:10:00*0.80428*0.80438*0.80448*0.80428
09/25/2012 19:15:00*0.80438*0.80459*0.80462*0.80431
09/25/2012 19:20:00*0.80459*0.80446*0.80468*0.80445
09/25/2012 19:25:00*0.80446*0.80398*0.80448*0.80383
09/25/2012 19:30:00*0.80398*0.80448*0.80454*0.80398
09/25/2012 19:35:00*0.80448*0.80439*0.80448*0.80391
09/25/2012 19:40:00*0.80439*0.80418*0.80441*0.80388
09/25/2012 19:45:00*0.80418*0.80456*0.80462*0.80418
09/25/2012 19:50:00*0.80456*0.80412*0.80456*0.80408
09/25/2012 19:55:00*0.80412*0.80392*0.80419*0.80392
09/25/2012 20:00:00*0.80392*0.80363*0.80392*0.80358
09/25/2012 20:05:00*0.80363*0.80398*0.80409*0.80355
09/25/2012 20:10:00*0.80398*0.80381*0.80398*0.80377
09/25/2012 20:15:00*0.80381*0.80395*0.80399*0.80371
09/25/2012 20:20:00*0.80395*0.80373*0.80397*0.80361
09/25/2012 20:25:00*0.80373*0.80371*0.80378*0.80359
09/25/2012 20:30:00*0.80371*0.80361*0.80378*0.80339
09/25/2012 20:35:00*0.80361*0.80368*0.80385*0.80333
09/25/2012 20:40:00*0.80368*0.80387*0.80401*0.80358
09/25/2012 20:45:00*0.80387*0.80368*0.80388*0.80357
09/25/2012 20:50:00*0.80368*0.80397*0.80397*0.80359
09/25/2012 20:55:00*0.80397*0.80383*0.80401*0.80373
09/25/2012 21:00:00*0.80383*0.80411*0.80414*0.8038
09/25/2012 21:05:00*0.80411*0.80404*0.80426*0.80399
09/25/2012 21:10:00*0.80404*0.80374*0.80404*0.80372
09/25/2012 21:15:00*0.80374*0.80377*0.80388*0.80364
09/25/2012 21:20:00*0.80377*0.80378*0.80388*0.80354
09/25/2012 21:25:00*0.80378*0.80391*0.80394*0.80378
09/25/2012 21:30:00*0.80391*0.80458*0.80461*0.8039
09/25/2012 21:35:00*0.80458*0.80442*0.80468*0.80439
09/25/2012 21:40:00*0.80442*0.8041*0.80442*0.80408
09/25/2012 21:45:00*0.8041*0.80438*0.80448*0.80402
09/25/2012 21:50:00*0.80438*0.80438*0.80443*0.80438
09/25/2012 21:55:00*0.80438*0.80378*0.80438*0.80378
09/25/2012 22:00:00*0.80378*0.80379*0.80399*0.80372
09/25/2012 22:05:00*0.80379*0.8038*0.80386*0.80354
09/25/2012 22:10:00*0.8038*0.8039*0.80391*0.80368
09/25/2012 22:15:00*0.8039*0.80392*0.80398*0.80375
09/25/2012 22:20:00*0.80392*0.80368*0.80405*0.8036
09/25/2012 22:25:00*0.80368*0.80358*0.80383*0.80346
09/25/2012 22:30:00*0.80358*0.80325*0.80358*0.80312
09/25/2012 22:35:00*0.80325*0.80331*0.80352*0.80321
09/25/2012 22:40:00*0.80331*0.80339*0.80345*0.80328
09/25/2012 22:45:00*0.80339*0.80338*0.80349*0.80338
09/25/2012 22:50:00*0.80338*0.803*0.80348*0.803
09/25/2012 22:55:00*0.803*0.80303*0.80307*0.80292
09/25/2012 23:00:00*0.80303*0.80284*0.80307*0.80284
09/25/2012 23:05:00*0.80284*0.80292*0.80305*0.80274
09/25/2012 23:10:00*0.80292*0.80332*0.80332*0.80282
09/25/2012 23:15:00*0.80332*0.80343*0.80368*0.80331
09/25/2012 23:20:00*0.80343*0.80411*0.80411*0.80342
09/25/2012 23:25:00*0.80411*0.80388*0.80413*0.80388
09/25/2012 23:30:00*0.80388*0.80378*0.80398*0.80378
09/25/2012 23:35:00*0.80378*0.80374*0.80398*0.80368
09/25/2012 23:40:00*0.80374*0.80398*0.80408*0.80374
09/25/2012 23:45:00*0.80398*0.80406*0.80413*0.80393
09/25/2012 23:50:00*0.80406*0.80419*0.80422*0.80406
09/25/2012 23:55:00*0.80419*0.80428*0.80438*0.80408
09/26/2012 00:00:00*0.80428*0.80421*0.80439*0.80417
09/26/2012 00:05:00*0.80421*0.80408*0.8044*0.804
09/26/2012 00:10:00*0.80408*0.80408*0.80449*0.80388
09/26/2012 00:15:00*0.80408*0.80406*0.80428*0.80391
09/26/2012 00:20:00*0.80406*0.80424*0.80424*0.80397
09/26/2012 00:25:00*0.80424*0.80411*0.80424*0.80407
09/26/2012 00:30:00*0.80411*0.80412*0.80429*0.80406
09/26/2012 00:35:00*0.80412*0.8041*0.8042*0.80375
09/26/2012 00:40:00*0.8041*0.80404*0.80424*0.80397
09/26/2012 00:45:00*0.80404*0.80433*0.80433*0.80404
09/26/2012 00:50:00*0.80433*0.80418*0.80439*0.80418
09/26/2012 00:55:00*0.80418*0.80439*0.80444*0.80407
09/26/2012 01:00:00*0.80439*0.8043*0.80439*0.80424
09/26/2012 01:05:00*0.8043*0.80436*0.80452*0.80425
09/26/2012 01:10:00*0.80436*0.80432*0.80438*0.80419
09/26/2012 01:15:00*0.80432*0.80426*0.80436*0.80423
09/26/2012 01:20:00*0.80426*0.80452*0.80452*0.80413
09/26/2012 01:25:00*0.80452*0.80425*0.80452*0.80414
09/26/2012 01:30:00*0.80425*0.80418*0.80429*0.80406
09/26/2012 01:35:00*0.80418*0.8044*0.80468*0.80415
09/26/2012 01:40:00*0.8044*0.80448*0.80448*0.80423
09/26/2012 01:45:00*0.80448*0.80458*0.80459*0.80438
09/26/2012 01:50:00*0.80458*0.80468*0.8047*0.80452
09/26/2012 01:55:00*0.80468*0.8042*0.80468*0.8041
09/26/2012 02:00:00*0.8042*0.80418*0.80432*0.80402
09/26/2012 02:05:00*0.80418*0.80438*0.80438*0.80379
09/26/2012 02:10:00*0.80438*0.80453*0.80468*0.80426
09/26/2012 02:15:00*0.80453*0.80486*0.80503*0.80448
09/26/2012 02:20:00*0.80486*0.8042*0.80504*0.80408
09/26/2012 02:25:00*0.8042*0.80443*0.8047*0.80418
09/26/2012 02:30:00*0.80443*0.80481*0.80485*0.80433
09/26/2012 02:35:00*0.80481*0.80468*0.80488*0.80446
09/26/2012 02:40:00*0.80468*0.80451*0.80468*0.80431
09/26/2012 02:45:00*0.80451*0.80466*0.80466*0.80432
09/26/2012 02:50:00*0.80466*0.80449*0.80473*0.80433
09/26/2012 02:55:00*0.80449*0.80453*0.80468*0.80438
09/26/2012 03:00:00*0.80453*0.80449*0.80478*0.80449
09/26/2012 03:05:00*0.80449*0.80456*0.80468*0.80431
09/26/2012 03:10:00*0.80456*0.80492*0.80508*0.80456
09/26/2012 03:15:00*0.80492*0.80458*0.80492*0.80453
09/26/2012 03:20:00*0.80458*0.80481*0.80488*0.80444
09/26/2012 03:25:00*0.80481*0.80468*0.80492*0.80458
09/26/2012 03:30:00*0.80468*0.80473*0.80482*0.80449
09/26/2012 03:35:00*0.80473*0.80499*0.80511*0.80459
09/26/2012 03:40:00*0.80499*0.80509*0.80515*0.80495
09/26/2012 03:45:00*0.80509*0.80451*0.80518*0.8045
09/26/2012 03:50:00*0.80451*0.80454*0.80468*0.8043
09/26/2012 03:55:00*0.80454*0.80468*0.80478*0.80449
09/26/2012 04:00:00*0.80468*0.80471*0.80472*0.80443
09/26/2012 04:05:00*0.80471*0.80468*0.80488*0.80448
09/26/2012 04:10:00*0.80468*0.80439*0.8047*0.80418
09/26/2012 04:15:00*0.80439*0.8044*0.80518*0.80418
09/26/2012 04:20:00*0.8044*0.80418*0.80448*0.80391
09/26/2012 04:25:00*0.80418*0.80421*0.80438*0.80403
09/26/2012 04:30:00*0.80421*0.8043*0.80438*0.8041
09/26/2012 04:35:00*0.8043*0.80459*0.80469*0.80417
09/26/2012 04:40:00*0.80459*0.80478*0.80488*0.80432
09/26/2012 04:45:00*0.80478*0.80538*0.80538*0.80478
09/26/2012 04:50:00*0.80538*0.80552*0.80558*0.80523
09/26/2012 04:55:00*0.80552*0.80529*0.80563*0.80513
09/26/2012 05:00:00*0.80529*0.8051*0.80529*0.80498
09/26/2012 05:05:00*0.8051*0.8048*0.80518*0.80479
09/26/2012 05:10:00*0.8048*0.80505*0.80511*0.8048
09/26/2012 05:15:00*0.80505*0.80558*0.80568*0.80499
09/26/2012 05:20:00*0.80558*0.80584*0.80584*0.80542
09/26/2012 05:25:00*0.80584*0.80546*0.80608*0.80538
09/26/2012 05:30:00*0.80546*0.80572*0.80587*0.80544
09/26/2012 05:35:00*0.80572*0.80578*0.80589*0.80553
09/26/2012 05:40:00*0.80578*0.80568*0.80588*0.8056
09/26/2012 05:45:00*0.80568*0.80548*0.80573*0.80548
09/26/2012 05:50:00*0.80548*0.80568*0.80571*0.80548
09/26/2012 05:55:00*0.80568*0.80542*0.80568*0.8054
09/26/2012 06:00:00*0.80542*0.80569*0.80569*0.80539
09/26/2012 06:05:00*0.80569*0.80588*0.80588*0.80568
09/26/2012 06:10:00*0.80588*0.80568*0.80598*0.80565
09/26/2012 06:15:00*0.80568*0.80552*0.8058*0.80546
09/26/2012 06:20:00*0.80552*0.8054*0.80568*0.80535
09/26/2012 06:25:00*0.8054*0.80542*0.80549*0.80521
09/26/2012 06:30:00*0.80542*0.80513*0.80542*0.80511
09/26/2012 06:35:00*0.80513*0.80535*0.80544*0.8051
09/26/2012 06:40:00*0.80535*0.80558*0.8056*0.80527
09/26/2012 06:45:00*0.80558*0.80558*0.80564*0.80548
09/26/2012 06:50:00*0.80558*0.80583*0.80598*0.8055
09/26/2012 06:55:00*0.80583*0.80598*0.80621*0.80578
09/26/2012 07:00:00*0.80598*0.80545*0.80598*0.80541
09/26/2012 07:05:00*0.80545*0.8055*0.80562*0.80537
09/26/2012 07:10:00*0.8055*0.80569*0.80578*0.80548
09/26/2012 07:15:00*0.80569*0.80586*0.80588*0.80552
09/26/2012 07:20:00*0.80586*0.80578*0.80592*0.80578
09/26/2012 07:25:00*0.80578*0.80578*0.80584*0.80565
09/26/2012 07:30:00*0.80578*0.80578*0.8059*0.80541
09/26/2012 07:35:00*0.80578*0.80563*0.80578*0.80551
09/26/2012 07:40:00*0.80563*0.80539*0.8057*0.8053
09/26/2012 07:45:00*0.80539*0.80531*0.80558*0.80528
09/26/2012 07:50:00*0.80531*0.80544*0.80554*0.80522
09/26/2012 07:55:00*0.80544*0.80558*0.80584*0.80542
09/26/2012 08:00:00*0.80558*0.80585*0.80598*0.80547
09/26/2012 08:05:00*0.80585*0.80568*0.80594*0.80552
09/26/2012 08:10:00*0.80568*0.80588*0.80598*0.80566
09/26/2012 08:15:00*0.80588*0.80559*0.80598*0.80554
09/26/2012 08:20:00*0.80559*0.80611*0.80613*0.80559
09/26/2012 08:25:00*0.80611*0.80588*0.80629*0.80588
09/26/2012 08:30:00*0.80588*0.80608*0.80618*0.80533
09/26/2012 08:35:00*0.80608*0.80626*0.80648*0.80607
09/26/2012 08:40:00*0.80626*0.80646*0.80658*0.80599
09/26/2012 08:45:00*0.80646*0.80628*0.80646*0.806
09/26/2012 08:50:00*0.80628*0.80618*0.80639*0.80602
09/26/2012 08:55:00*0.80618*0.80603*0.80638*0.80588
09/26/2012 09:00:00*0.80603*0.80609*0.80638*0.80591
09/26/2012 09:05:00*0.80609*0.80595*0.8063*0.80594
09/26/2012 09:10:00*0.80595*0.80556*0.80595*0.80553
09/26/2012 09:15:00*0.80556*0.80578*0.80578*0.8055
09/26/2012 09:20:00*0.80578*0.80568*0.80588*0.80553
09/26/2012 09:25:00*0.80568*0.80568*0.80589*0.8055
09/26/2012 09:30:00*0.80568*0.80558*0.80571*0.8053
09/26/2012 09:35:00*0.80558*0.80535*0.80559*0.8051
09/26/2012 09:40:00*0.80535*0.80522*0.80548*0.80518
09/26/2012 09:45:00*0.80522*0.80566*0.80568*0.80486
09/26/2012 09:50:00*0.80566*0.80576*0.80598*0.80553
09/26/2012 09:55:00*0.80576*0.80578*0.80592*0.8056
09/26/2012 10:00:00*0.80578*0.80571*0.80617*0.80568
09/26/2012 10:05:00*0.80571*0.80579*0.80618*0.80554
09/26/2012 10:10:00*0.80579*0.80624*0.80638*0.80562
09/26/2012 10:15:00*0.80624*0.80598*0.80628*0.80578
09/26/2012 10:20:00*0.80598*0.80672*0.80678*0.80591
09/26/2012 10:25:00*0.80672*0.80663*0.80682*0.80647
09/26/2012 10:30:00*0.80663*0.80651*0.80678*0.80634
09/26/2012 10:35:00*0.80651*0.80638*0.80688*0.80633
09/26/2012 10:40:00*0.80638*0.80698*0.80719*0.80629
09/26/2012 10:45:00*0.80698*0.80673*0.80708*0.80668
09/26/2012 10:50:00*0.80673*0.80704*0.80718*0.8065
09/26/2012 10:55:00*0.80704*0.8069*0.80718*0.80688
09/26/2012 11:00:00*0.8069*0.80858*0.80858*0.80688
09/26/2012 11:05:00*0.80858*0.80808*0.80858*0.80798
09/26/2012 11:10:00*0.80808*0.80796*0.80831*0.80795
09/26/2012 11:15:00*0.80796*0.80831*0.80838*0.80796
09/26/2012 11:20:00*0.80831*0.80888*0.80911*0.80814
09/26/2012 11:25:00*0.80888*0.8085*0.809*0.80845
09/26/2012 11:30:00*0.8085*0.80848*0.80868*0.80832
09/26/2012 11:35:00*0.80848*0.80851*0.80869*0.80819
09/26/2012 11:40:00*0.80851*0.80898*0.809*0.8084
09/26/2012 11:45:00*0.80898*0.80892*0.80928*0.80882
09/26/2012 11:50:00*0.80892*0.80919*0.80921*0.80889
09/26/2012 11:55:00*0.80919*0.80964*0.8097*0.80876
09/26/2012 12:00:00*0.80964*0.81021*0.8103*0.80955
09/26/2012 12:05:00*0.81021*0.80975*0.81023*0.8097
09/26/2012 12:10:00*0.80975*0.81*0.81017*0.80968
09/26/2012 12:15:00*0.81*0.81038*0.81051*0.80995
09/26/2012 12:20:00*0.81038*0.81039*0.8105*0.81018
09/26/2012 12:25:00*0.81039*0.81048*0.81054*0.81015
09/26/2012 12:30:00*0.81048*0.81008*0.81052*0.80998
09/26/2012 12:35:00*0.81008*0.81028*0.81028*0.81008
09/26/2012 12:40:00*0.81028*0.81071*0.81074*0.81028
09/26/2012 12:45:00*0.81071*0.81071*0.81082*0.81061
09/26/2012 12:50:00*0.81071*0.81042*0.81071*0.81038
09/26/2012 12:55:00*0.81042*0.8104*0.81045*0.81019
09/26/2012 13:00:00*0.8104*0.81059*0.81082*0.81038
09/26/2012 13:05:00*0.81059*0.81041*0.81075*0.81028
09/26/2012 13:10:00*0.81041*0.81052*0.8108*0.81036
09/26/2012 13:15:00*0.81052*0.81061*0.81069*0.81047
09/26/2012 13:20:00*0.81061*0.81064*0.81075*0.81053
09/26/2012 13:25:00*0.81064*0.81083*0.81091*0.81062
09/26/2012 13:30:00*0.81083*0.81088*0.8111*0.81079
09/26/2012 13:35:00*0.81088*0.81071*0.8109*0.81058
09/26/2012 13:40:00*0.81071*0.81078*0.81088*0.81071
09/26/2012 13:45:00*0.81078*0.8108*0.8108*0.81058
09/26/2012 13:50:00*0.8108*0.81067*0.81098*0.8106
09/26/2012 13:55:00*0.81067*0.81075*0.81089*0.81066
09/26/2012 14:00:00*0.81075*0.81108*0.81112*0.81058
09/26/2012 14:05:00*0.81108*0.81111*0.81142*0.81098
09/26/2012 14:10:00*0.81111*0.81108*0.81123*0.81095
09/26/2012 14:15:00*0.81108*0.8111*0.81117*0.811
09/26/2012 14:20:00*0.8111*0.81128*0.81138*0.81108
09/26/2012 14:25:00*0.81128*0.81121*0.81148*0.81109
09/26/2012 14:30:00*0.81121*0.81088*0.81131*0.81081
09/26/2012 14:35:00*0.81088*0.81094*0.81107*0.81066
09/26/2012 14:40:00*0.81094*0.81103*0.81109*0.81088
09/26/2012 14:45:00*0.81103*0.81138*0.81138*0.81102
09/26/2012 14:50:00*0.81138*0.81158*0.81162*0.8113
09/26/2012 14:55:00*0.81158*0.8113*0.81158*0.8113
09/26/2012 15:00:00*0.8113*0.81118*0.81152*0.81102
09/26/2012 15:05:00*0.81118*0.81132*0.81135*0.81072
09/26/2012 15:10:00*0.81132*0.81118*0.81148*0.81109
09/26/2012 15:15:00*0.81118*0.81095*0.81128*0.81095
09/26/2012 15:20:00*0.81095*0.81121*0.81131*0.81094
09/26/2012 15:25:00*0.81121*0.81118*0.81135*0.81111
09/26/2012 15:30:00*0.81118*0.81108*0.81127*0.81108
09/26/2012 15:35:00*0.81108*0.81124*0.81145*0.81108
09/26/2012 15:40:00*0.81124*0.81144*0.81148*0.81113
09/26/2012 15:45:00*0.81144*0.81143*0.81149*0.81114
09/26/2012 15:50:00*0.81143*0.81162*0.81172*0.81132
09/26/2012 15:55:00*0.81162*0.81174*0.81178*0.81146
09/26/2012 16:00:00*0.81174*0.81113*0.81174*0.81113
09/26/2012 16:05:00*0.81113*0.81198*0.81201*0.81109
09/26/2012 16:10:00*0.81198*0.81234*0.81236*0.81189
09/26/2012 16:15:00*0.81234*0.81212*0.81244*0.81212
09/26/2012 16:20:00*0.81212*0.81233*0.81248*0.81211
09/26/2012 16:25:00*0.81233*0.8122*0.8126*0.81211
09/26/2012 16:30:00*0.8122*0.81184*0.81222*0.81177
09/26/2012 16:35:00*0.81184*0.81185*0.81192*0.81151
09/26/2012 16:40:00*0.81185*0.81204*0.81218*0.81182
09/26/2012 16:45:00*0.81204*0.81198*0.81204*0.8118
09/26/2012 16:50:00*0.81198*0.81211*0.81222*0.81194
09/26/2012 16:55:00*0.81211*0.81215*0.81223*0.81202
09/26/2012 17:00:00*0.81215*0.81224*0.8123*0.81209
