09/24/2012 17:05:00*0.80488*0.80459*0.80491*0.80459
09/24/2012 17:10:00*0.80459*0.80471*0.80475*0.80454
09/24/2012 17:15:00*0.80471*0.80465*0.80476*0.80458
09/24/2012 17:20:00*0.80465*0.80467*0.80473*0.8045
09/24/2012 17:25:00*0.80467*0.80472*0.80477*0.80467
09/24/2012 17:30:00*0.80472*0.80441*0.80476*0.80417
09/24/2012 17:35:00*0.80441*0.80452*0.80453*0.80433
09/24/2012 17:40:00*0.80452*0.80455*0.80481*0.80441
09/24/2012 17:45:00*0.80455*0.80446*0.80455*0.80446
09/24/2012 17:50:00*0.80446*0.80447*0.80458*0.80444
09/24/2012 17:55:00*0.80447*0.80452*0.80452*0.8044
09/24/2012 18:00:00*0.80452*0.80452*0.80459*0.80451
09/24/2012 18:05:00*0.80452*0.8044*0.80464*0.80424
09/24/2012 18:10:00*0.8044*0.80444*0.80444*0.80434
09/24/2012 18:15:00*0.80444*0.80423*0.80444*0.80408
09/24/2012 18:20:00*0.80423*0.8042*0.80423*0.80415
09/24/2012 18:25:00*0.8042*0.80414*0.80423*0.80414
09/24/2012 18:30:00*0.80414*0.80417*0.80419*0.80414
09/24/2012 18:35:00*0.80417*0.80421*0.80424*0.8041
09/24/2012 18:40:00*0.80421*0.80419*0.80427*0.80406
09/24/2012 18:45:00*0.80419*0.80421*0.80425*0.80412
09/24/2012 18:50:00*0.80421*0.80417*0.80423*0.80417
09/24/2012 18:55:00*0.80417*0.80389*0.80419*0.80388
09/24/2012 19:00:00*0.80389*0.80365*0.8039*0.80357
09/24/2012 19:05:00*0.80365*0.80408*0.80422*0.80362
09/24/2012 19:10:00*0.80408*0.80443*0.80454*0.80408
09/24/2012 19:15:00*0.80443*0.80409*0.80449*0.80404
09/24/2012 19:20:00*0.80409*0.80418*0.80425*0.80409
09/24/2012 19:25:00*0.80418*0.80423*0.8043*0.80418
09/24/2012 19:30:00*0.80423*0.80413*0.80423*0.80398
09/24/2012 19:35:00*0.80413*0.80416*0.80419*0.8041
09/24/2012 19:40:00*0.80416*0.8039*0.80418*0.80388
09/24/2012 19:45:00*0.8039*0.80378*0.8039*0.80365
09/24/2012 19:50:00*0.80378*0.80386*0.80408*0.80371
09/24/2012 19:55:00*0.80386*0.80408*0.80408*0.80381
09/24/2012 20:00:00*0.80408*0.80373*0.80408*0.80361
09/24/2012 20:05:00*0.80373*0.80402*0.80408*0.8036
09/24/2012 20:10:00*0.80402*0.80426*0.80428*0.80402
09/24/2012 20:15:00*0.80426*0.80408*0.80429*0.80401
09/24/2012 20:20:00*0.80408*0.80408*0.80411*0.80398
09/24/2012 20:25:00*0.80408*0.8041*0.80418*0.80393
09/24/2012 20:30:00*0.8041*0.80394*0.80411*0.80392
09/24/2012 20:35:00*0.80394*0.80399*0.80434*0.80392
09/24/2012 20:40:00*0.80399*0.80413*0.80416*0.80375
09/24/2012 20:45:00*0.80413*0.80425*0.80436*0.80394
09/24/2012 20:50:00*0.80425*0.80408*0.80436*0.80405
09/24/2012 20:55:00*0.80408*0.80474*0.80479*0.80408
09/24/2012 21:00:00*0.80474*0.80488*0.80528*0.80468
09/24/2012 21:05:00*0.80488*0.80518*0.80528*0.8048
09/24/2012 21:10:00*0.80518*0.80518*0.80535*0.80509
09/24/2012 21:15:00*0.80518*0.80498*0.80528*0.80498
09/24/2012 21:20:00*0.80498*0.80504*0.8052*0.80498
09/24/2012 21:25:00*0.80504*0.8049*0.80511*0.8049
09/24/2012 21:30:00*0.8049*0.80491*0.80528*0.80488
09/24/2012 21:35:00*0.80491*0.80468*0.80492*0.80468
09/24/2012 21:40:00*0.80468*0.80468*0.80468*0.80458
09/24/2012 21:45:00*0.80468*0.80453*0.80468*0.80448
09/24/2012 21:50:00*0.80453*0.80498*0.80508*0.80453
09/24/2012 21:55:00*0.80498*0.80496*0.80498*0.80478
09/24/2012 22:00:00*0.80496*0.80498*0.80511*0.8049
09/24/2012 22:05:00*0.80498*0.8053*0.80538*0.80498
09/24/2012 22:10:00*0.8053*0.80558*0.80573*0.80528
09/24/2012 22:15:00*0.80558*0.80568*0.80578*0.80538
09/24/2012 22:20:00*0.80568*0.80568*0.80569*0.80555
09/24/2012 22:25:00*0.80568*0.80568*0.80588*0.80552
09/24/2012 22:30:00*0.80568*0.80549*0.80573*0.80548
09/24/2012 22:35:00*0.80549*0.80531*0.80549*0.80523
09/24/2012 22:40:00*0.80531*0.80536*0.80538*0.80515
09/24/2012 22:45:00*0.80536*0.80548*0.80548*0.80536
09/24/2012 22:50:00*0.80548*0.80548*0.80561*0.80541
09/24/2012 22:55:00*0.80548*0.80534*0.80548*0.80532
09/24/2012 23:00:00*0.80534*0.80579*0.80579*0.80533
09/24/2012 23:05:00*0.80579*0.80578*0.80588*0.80571
09/24/2012 23:10:00*0.80578*0.80579*0.80579*0.80568
09/24/2012 23:15:00*0.80579*0.80588*0.80591*0.80578
09/24/2012 23:20:00*0.80588*0.80568*0.80589*0.80568
09/24/2012 23:25:00*0.80568*0.80578*0.80578*0.80568
09/24/2012 23:30:00*0.80578*0.8058*0.80581*0.8057
09/24/2012 23:35:00*0.8058*0.80582*0.80588*0.80578
09/24/2012 23:40:00*0.80582*0.80581*0.80584*0.80579
09/24/2012 23:45:00*0.80581*0.80598*0.80598*0.80578
09/24/2012 23:50:00*0.80598*0.8059*0.80608*0.80579
09/24/2012 23:55:00*0.8059*0.8059*0.80598*0.80578
09/25/2012 00:00:00*0.8059*0.80588*0.80598*0.80578
09/25/2012 00:05:00*0.80588*0.80601*0.80614*0.80588
09/25/2012 00:10:00*0.80601*0.8061*0.80624*0.80599
09/25/2012 00:15:00*0.8061*0.80638*0.80653*0.80608
09/25/2012 00:20:00*0.80638*0.80642*0.8066*0.80633
09/25/2012 00:25:00*0.80642*0.80629*0.80644*0.80628
09/25/2012 00:30:00*0.80629*0.80638*0.80648*0.80629
09/25/2012 00:35:00*0.80638*0.80628*0.80638*0.80618
09/25/2012 00:40:00*0.80628*0.80638*0.80648*0.80628
09/25/2012 00:45:00*0.80638*0.80618*0.80648*0.80618
09/25/2012 00:50:00*0.80618*0.80611*0.80628*0.80611
09/25/2012 00:55:00*0.80611*0.806*0.80619*0.806
09/25/2012 01:00:00*0.806*0.80618*0.80618*0.80574
09/25/2012 01:05:00*0.80618*0.80614*0.80618*0.80604
09/25/2012 01:10:00*0.80614*0.80618*0.80636*0.80606
09/25/2012 01:15:00*0.80618*0.80618*0.80628*0.80608
09/25/2012 01:20:00*0.80618*0.80618*0.80628*0.80598
09/25/2012 01:25:00*0.80618*0.80595*0.80628*0.80578
09/25/2012 01:30:00*0.80595*0.80601*0.80606*0.80588
09/25/2012 01:35:00*0.80601*0.80588*0.80602*0.80578
09/25/2012 01:40:00*0.80588*0.80582*0.80599*0.80569
09/25/2012 01:45:00*0.80582*0.80558*0.80594*0.8055
09/25/2012 01:50:00*0.80558*0.80605*0.80608*0.80549
09/25/2012 01:55:00*0.80605*0.80598*0.80608*0.8059
09/25/2012 02:00:00*0.80598*0.80628*0.80632*0.80579
09/25/2012 02:05:00*0.80628*0.8062*0.80629*0.8059
09/25/2012 02:10:00*0.8062*0.80603*0.80635*0.80598
09/25/2012 02:15:00*0.80603*0.80592*0.80613*0.8059
09/25/2012 02:20:00*0.80592*0.8064*0.8064*0.8056
09/25/2012 02:25:00*0.8064*0.80625*0.80644*0.80602
09/25/2012 02:30:00*0.80625*0.80609*0.80638*0.80608
09/25/2012 02:35:00*0.80609*0.80648*0.80673*0.80604
09/25/2012 02:40:00*0.80648*0.80628*0.80648*0.80618
09/25/2012 02:45:00*0.80628*0.80588*0.80638*0.80583
09/25/2012 02:50:00*0.80588*0.80608*0.80638*0.80588
09/25/2012 02:55:00*0.80608*0.80582*0.80628*0.80564
09/25/2012 03:00:00*0.80582*0.80593*0.80598*0.80568
09/25/2012 03:05:00*0.80593*0.8062*0.80628*0.80593
09/25/2012 03:10:00*0.8062*0.80656*0.80698*0.8062
09/25/2012 03:15:00*0.80656*0.80715*0.80738*0.80651
09/25/2012 03:20:00*0.80715*0.80798*0.8084*0.80708
09/25/2012 03:25:00*0.80798*0.80727*0.80808*0.8071
09/25/2012 03:30:00*0.80727*0.80752*0.80758*0.80694
09/25/2012 03:35:00*0.80752*0.80744*0.80788*0.80737
09/25/2012 03:40:00*0.80744*0.80727*0.80768*0.80727
09/25/2012 03:45:00*0.80727*0.80773*0.80773*0.80714
09/25/2012 03:50:00*0.80773*0.80758*0.80773*0.80729
09/25/2012 03:55:00*0.80758*0.8072*0.80768*0.80716
09/25/2012 04:00:00*0.8072*0.80735*0.80738*0.807
09/25/2012 04:05:00*0.80735*0.80747*0.80768*0.80727
09/25/2012 04:10:00*0.80747*0.80732*0.80787*0.80717
09/25/2012 04:15:00*0.80732*0.80749*0.80768*0.80731
09/25/2012 04:20:00*0.80749*0.80759*0.80769*0.80733
09/25/2012 04:25:00*0.80759*0.80744*0.80768*0.80738
09/25/2012 04:30:00*0.80744*0.80752*0.80776*0.80742
09/25/2012 04:35:00*0.80752*0.80772*0.80775*0.80744
09/25/2012 04:40:00*0.80772*0.80788*0.80789*0.80768
09/25/2012 04:45:00*0.80788*0.80778*0.80798*0.80778
09/25/2012 04:50:00*0.80778*0.80789*0.80798*0.80767
09/25/2012 04:55:00*0.80789*0.80778*0.80798*0.80768
09/25/2012 05:00:00*0.80778*0.8078*0.80793*0.80768
09/25/2012 05:05:00*0.8078*0.80771*0.80788*0.8076
09/25/2012 05:10:00*0.80771*0.80758*0.80772*0.80745
09/25/2012 05:15:00*0.80758*0.80758*0.80768*0.80748
09/25/2012 05:20:00*0.80758*0.80757*0.80771*0.80732
09/25/2012 05:25:00*0.80757*0.80774*0.8078*0.8075
09/25/2012 05:30:00*0.80774*0.80768*0.8079*0.8076
09/25/2012 05:35:00*0.80768*0.80767*0.80778*0.80758
09/25/2012 05:40:00*0.80767*0.80778*0.80778*0.80755
09/25/2012 05:45:00*0.80778*0.80764*0.80778*0.80753
09/25/2012 05:50:00*0.80764*0.80764*0.80778*0.80753
09/25/2012 05:55:00*0.80764*0.80774*0.80788*0.80748
09/25/2012 06:00:00*0.80774*0.80765*0.80788*0.80765
09/25/2012 06:05:00*0.80765*0.80781*0.80798*0.80758
09/25/2012 06:10:00*0.80781*0.80754*0.80789*0.80752
09/25/2012 06:15:00*0.80754*0.80787*0.80791*0.80738
09/25/2012 06:20:00*0.80787*0.8078*0.80804*0.80777
09/25/2012 06:25:00*0.8078*0.80792*0.80814*0.80775
09/25/2012 06:30:00*0.80792*0.80791*0.80798*0.80774
09/25/2012 06:35:00*0.80791*0.80795*0.80808*0.8078
09/25/2012 06:40:00*0.80795*0.8079*0.80802*0.80781
09/25/2012 06:45:00*0.8079*0.80783*0.80796*0.80773
09/25/2012 06:50:00*0.80783*0.80781*0.80789*0.80768
09/25/2012 06:55:00*0.80781*0.80776*0.80788*0.80768
09/25/2012 07:00:00*0.80776*0.80763*0.8078*0.80761
09/25/2012 07:05:00*0.80763*0.80747*0.8077*0.80742
09/25/2012 07:10:00*0.80747*0.80749*0.80775*0.80737
09/25/2012 07:15:00*0.80749*0.80773*0.80782*0.80746
09/25/2012 07:20:00*0.80773*0.80816*0.80833*0.8076
09/25/2012 07:25:00*0.80816*0.80792*0.80828*0.80789
09/25/2012 07:30:00*0.80792*0.80778*0.80808*0.80761
09/25/2012 07:35:00*0.80778*0.80748*0.80784*0.80743
09/25/2012 07:40:00*0.80748*0.80766*0.80781*0.80748
09/25/2012 07:45:00*0.80766*0.80719*0.80769*0.80719
09/25/2012 07:50:00*0.80719*0.80712*0.80741*0.80708
09/25/2012 07:55:00*0.80712*0.80721*0.80728*0.80706
09/25/2012 08:00:00*0.80721*0.80776*0.80778*0.80705
09/25/2012 08:05:00*0.80776*0.8078*0.80821*0.80776
09/25/2012 08:10:00*0.8078*0.80797*0.80798*0.80762
09/25/2012 08:15:00*0.80797*0.80804*0.80819*0.80788
09/25/2012 08:20:00*0.80804*0.80842*0.8085*0.80787
09/25/2012 08:25:00*0.80842*0.80843*0.80848*0.8081
09/25/2012 08:30:00*0.80843*0.8084*0.8088*0.80834
09/25/2012 08:35:00*0.8084*0.80692*0.8084*0.80684
09/25/2012 08:40:00*0.80692*0.80683*0.80698*0.8066
09/25/2012 08:45:00*0.80683*0.8069*0.80728*0.80678
09/25/2012 08:50:00*0.8069*0.80704*0.80758*0.8069
09/25/2012 08:55:00*0.80704*0.80725*0.80732*0.80688
09/25/2012 09:00:00*0.80725*0.80738*0.80758*0.80708
09/25/2012 09:05:00*0.80738*0.80748*0.80768*0.80716
09/25/2012 09:10:00*0.80748*0.80714*0.80748*0.80695
09/25/2012 09:15:00*0.80714*0.80719*0.80728*0.80684
09/25/2012 09:20:00*0.80719*0.80718*0.80728*0.80694
09/25/2012 09:25:00*0.80718*0.80742*0.80745*0.80712
09/25/2012 09:30:00*0.80742*0.80758*0.80758*0.80732
09/25/2012 09:35:00*0.80758*0.80758*0.80768*0.80741
09/25/2012 09:40:00*0.80758*0.80766*0.80779*0.80724
09/25/2012 09:45:00*0.80766*0.80777*0.80787*0.80761
09/25/2012 09:50:00*0.80777*0.80848*0.80862*0.80773
09/25/2012 09:55:00*0.80848*0.80828*0.8085*0.80817
09/25/2012 10:00:00*0.80828*0.80821*0.80852*0.80808
09/25/2012 10:05:00*0.80821*0.80834*0.80858*0.80805
09/25/2012 10:10:00*0.80834*0.80828*0.80851*0.80807
09/25/2012 10:15:00*0.80828*0.80817*0.80838*0.80793
09/25/2012 10:20:00*0.80817*0.80832*0.80855*0.80809
09/25/2012 10:25:00*0.80832*0.80828*0.8087*0.8082
09/25/2012 10:30:00*0.80828*0.80793*0.80828*0.80791
09/25/2012 10:35:00*0.80793*0.80778*0.80808*0.80764
09/25/2012 10:40:00*0.80778*0.80808*0.80818*0.80778
09/25/2012 10:45:00*0.80808*0.80764*0.80808*0.8075
09/25/2012 10:50:00*0.80764*0.80791*0.80808*0.80759
09/25/2012 10:55:00*0.80791*0.80803*0.80812*0.80775
09/25/2012 11:00:00*0.80803*0.80846*0.80868*0.80779
09/25/2012 11:05:00*0.80846*0.80875*0.80889*0.80838
09/25/2012 11:10:00*0.80875*0.80861*0.8088*0.80837
09/25/2012 11:15:00*0.80861*0.80866*0.80881*0.80853
09/25/2012 11:20:00*0.80866*0.80858*0.80868*0.80838
09/25/2012 11:25:00*0.80858*0.80861*0.8087*0.80845
09/25/2012 11:30:00*0.80861*0.80838*0.80875*0.80836
09/25/2012 11:35:00*0.80838*0.80838*0.80858*0.80831
09/25/2012 11:40:00*0.80838*0.808*0.80842*0.80793
09/25/2012 11:45:00*0.808*0.80818*0.80828*0.80799
09/25/2012 11:50:00*0.80818*0.80832*0.80848*0.80818
09/25/2012 11:55:00*0.80832*0.80818*0.80848*0.80818
09/25/2012 12:00:00*0.80818*0.80809*0.80829*0.80798
09/25/2012 12:05:00*0.80809*0.80823*0.80833*0.80802
09/25/2012 12:10:00*0.80823*0.80826*0.80845*0.80818
09/25/2012 12:15:00*0.80826*0.80813*0.80833*0.8081
09/25/2012 12:20:00*0.80813*0.80801*0.80822*0.80788
09/25/2012 12:25:00*0.80801*0.80829*0.80848*0.80788
09/25/2012 12:30:00*0.80829*0.80821*0.80838*0.8082
09/25/2012 12:35:00*0.80821*0.80821*0.80838*0.80815
09/25/2012 12:40:00*0.80821*0.80788*0.80821*0.80786
09/25/2012 12:45:00*0.80788*0.80769*0.80808*0.80751
09/25/2012 12:50:00*0.80769*0.80759*0.8078*0.80752
09/25/2012 12:55:00*0.80759*0.80798*0.808*0.80741
09/25/2012 13:00:00*0.80798*0.80808*0.80828*0.80794
09/25/2012 13:05:00*0.80808*0.80808*0.80818*0.80781
09/25/2012 13:10:00*0.80808*0.80808*0.80818*0.808
09/25/2012 13:15:00*0.80808*0.80838*0.80839*0.80799
09/25/2012 13:20:00*0.80838*0.80842*0.80848*0.80835
09/25/2012 13:25:00*0.80842*0.80874*0.80885*0.80842
09/25/2012 13:30:00*0.80874*0.80808*0.80874*0.80803
09/25/2012 13:35:00*0.80808*0.80828*0.80838*0.80808
09/25/2012 13:40:00*0.80828*0.80838*0.80848*0.80821
09/25/2012 13:45:00*0.80838*0.80804*0.80838*0.80801
09/25/2012 13:50:00*0.80804*0.80808*0.8083*0.80803
09/25/2012 13:55:00*0.80808*0.80803*0.80828*0.80798
09/25/2012 14:00:00*0.80803*0.80794*0.80808*0.80788
09/25/2012 14:05:00*0.80794*0.80814*0.80827*0.80792
09/25/2012 14:10:00*0.80814*0.80794*0.80817*0.80788
09/25/2012 14:15:00*0.80794*0.80767*0.80809*0.80758
09/25/2012 14:20:00*0.80767*0.8074*0.80776*0.80733
09/25/2012 14:25:00*0.8074*0.80708*0.80748*0.80708
09/25/2012 14:30:00*0.80708*0.8072*0.80723*0.80691
09/25/2012 14:35:00*0.8072*0.8071*0.80728*0.80708
09/25/2012 14:40:00*0.8071*0.80718*0.80718*0.8069
09/25/2012 14:45:00*0.80718*0.80709*0.80721*0.80701
09/25/2012 14:50:00*0.80709*0.80668*0.80709*0.80646
09/25/2012 14:55:00*0.80668*0.8069*0.80693*0.80668
09/25/2012 15:00:00*0.8069*0.80668*0.80696*0.80649
09/25/2012 15:05:00*0.80668*0.80626*0.80701*0.80616
09/25/2012 15:10:00*0.80626*0.80653*0.80663*0.80617
09/25/2012 15:15:00*0.80653*0.80666*0.80669*0.80623
09/25/2012 15:20:00*0.80666*0.80622*0.80674*0.80621
09/25/2012 15:25:00*0.80622*0.80632*0.80661*0.80611
09/25/2012 15:30:00*0.80632*0.80659*0.80672*0.80614
09/25/2012 15:35:00*0.80659*0.80628*0.80668*0.80622
09/25/2012 15:40:00*0.80628*0.80632*0.80648*0.80615
09/25/2012 15:45:00*0.80632*0.80629*0.80638*0.80603
09/25/2012 15:50:00*0.80629*0.8059*0.80631*0.8058
09/25/2012 15:55:00*0.8059*0.80592*0.80598*0.8058
09/25/2012 16:00:00*0.80592*0.80576*0.80598*0.80559
09/25/2012 16:05:00*0.80576*0.80578*0.80599*0.80564
09/25/2012 16:10:00*0.80578*0.8049*0.80588*0.8049
09/25/2012 16:15:00*0.8049*0.80524*0.80528*0.8046
09/25/2012 16:20:00*0.80524*0.80436*0.80538*0.80436
09/25/2012 16:25:00*0.80436*0.80458*0.80467*0.80433
09/25/2012 16:30:00*0.80458*0.80493*0.80518*0.80458
09/25/2012 16:35:00*0.80493*0.80517*0.8052*0.80492
09/25/2012 16:40:00*0.80517*0.80502*0.80528*0.80491
09/25/2012 16:45:00*0.80502*0.8052*0.80527*0.80502
09/25/2012 16:50:00*0.8052*0.80511*0.80526*0.80494
09/25/2012 16:55:00*0.80511*0.80523*0.80527*0.8049
09/25/2012 17:00:00*0.80523*0.80547*0.80568*0.805
