09/23/2012 17:05:00*0.80857*0.80891*0.80891*0.80857
09/23/2012 17:10:00*0.80891*0.80927*0.80937*0.8089
09/23/2012 17:15:00*0.80927*0.80961*0.80976*0.80927
09/23/2012 17:20:00*0.80961*0.80966*0.80976*0.80947
09/23/2012 17:25:00*0.80966*0.80966*0.80966*0.80966
09/23/2012 17:30:00*0.80966*0.80922*0.80976*0.80922
09/23/2012 17:35:00*0.80922*0.80892*0.81027*0.80837
09/23/2012 17:40:00*0.80892*0.80905*0.80905*0.80892
09/23/2012 17:45:00*0.80905*0.80848*0.80921*0.8084
09/23/2012 17:50:00*0.80848*0.80897*0.80897*0.80848
09/23/2012 17:55:00*0.80897*0.8091*0.80916*0.80854
09/23/2012 18:00:00*0.8091*0.8093*0.80942*0.80907
09/23/2012 18:05:00*0.8093*0.80946*0.80982*0.80875
09/23/2012 18:10:00*0.80946*0.80933*0.80951*0.8093
09/23/2012 18:15:00*0.80933*0.80908*0.80937*0.80904
09/23/2012 18:20:00*0.80908*0.80885*0.80932*0.80885
09/23/2012 18:25:00*0.80885*0.80921*0.80949*0.80885
09/23/2012 18:30:00*0.80921*0.80935*0.80943*0.80914
09/23/2012 18:35:00*0.80935*0.80931*0.80941*0.80917
09/23/2012 18:40:00*0.80931*0.80952*0.80957*0.80925
09/23/2012 18:45:00*0.80952*0.80954*0.80957*0.80945
09/23/2012 18:50:00*0.80954*0.80945*0.80955*0.80942
09/23/2012 18:55:00*0.80945*0.80942*0.80949*0.80937
09/23/2012 19:00:00*0.80942*0.80952*0.80956*0.80942
09/23/2012 19:05:00*0.80952*0.80948*0.80952*0.80939
09/23/2012 19:10:00*0.80948*0.80941*0.80958*0.80931
09/23/2012 19:15:00*0.80941*0.80918*0.80941*0.80914
09/23/2012 19:20:00*0.80918*0.80909*0.80928*0.80908
09/23/2012 19:25:00*0.80909*0.80928*0.80928*0.80907
09/23/2012 19:30:00*0.80928*0.80853*0.80938*0.80848
09/23/2012 19:35:00*0.80853*0.80839*0.80861*0.80823
09/23/2012 19:40:00*0.80839*0.80882*0.80885*0.80837
09/23/2012 19:45:00*0.80882*0.80876*0.80882*0.80874
09/23/2012 19:50:00*0.80876*0.80881*0.80893*0.80872
09/23/2012 19:55:00*0.80881*0.80864*0.80884*0.80858
09/23/2012 20:00:00*0.80864*0.8083*0.80865*0.80829
09/23/2012 20:05:00*0.8083*0.80829*0.80841*0.80823
09/23/2012 20:10:00*0.80829*0.80822*0.80831*0.80819
09/23/2012 20:15:00*0.80822*0.80838*0.80852*0.8082
09/23/2012 20:20:00*0.80838*0.80839*0.80848*0.80829
09/23/2012 20:25:00*0.80839*0.80859*0.80878*0.80838
09/23/2012 20:30:00*0.80859*0.80878*0.80878*0.8085
09/23/2012 20:35:00*0.80878*0.80838*0.80878*0.80834
09/23/2012 20:40:00*0.80838*0.80848*0.80858*0.80823
09/23/2012 20:45:00*0.80848*0.80851*0.80868*0.80847
09/23/2012 20:50:00*0.80851*0.80851*0.80858*0.80847
09/23/2012 20:55:00*0.80851*0.80842*0.80858*0.80836
09/23/2012 21:00:00*0.80842*0.80768*0.80853*0.80765
09/23/2012 21:05:00*0.80768*0.8077*0.80778*0.80732
09/23/2012 21:10:00*0.8077*0.80759*0.80778*0.80731
09/23/2012 21:15:00*0.80759*0.80658*0.80769*0.80658
09/23/2012 21:20:00*0.80658*0.80663*0.80697*0.80633
09/23/2012 21:25:00*0.80663*0.80653*0.8067*0.80648
09/23/2012 21:30:00*0.80653*0.80635*0.80658*0.80599
09/23/2012 21:35:00*0.80635*0.80608*0.80635*0.80581
09/23/2012 21:40:00*0.80608*0.80639*0.80648*0.8058
09/23/2012 21:45:00*0.80639*0.80616*0.80644*0.80615
09/23/2012 21:50:00*0.80616*0.80555*0.80628*0.80555
09/23/2012 21:55:00*0.80555*0.80583*0.80591*0.80546
09/23/2012 22:00:00*0.80583*0.80533*0.8061*0.80529
09/23/2012 22:05:00*0.80533*0.80547*0.80603*0.80523
09/23/2012 22:10:00*0.80547*0.80558*0.80598*0.80528
09/23/2012 22:15:00*0.80558*0.80558*0.80568*0.80542
09/23/2012 22:20:00*0.80558*0.80579*0.80599*0.80558
09/23/2012 22:25:00*0.80579*0.80568*0.80588*0.80557
09/23/2012 22:30:00*0.80568*0.80588*0.80598*0.80566
09/23/2012 22:35:00*0.80588*0.80572*0.80598*0.80572
09/23/2012 22:40:00*0.80572*0.80568*0.80589*0.80555
09/23/2012 22:45:00*0.80568*0.80571*0.80592*0.80564
09/23/2012 22:50:00*0.80571*0.80585*0.80592*0.80556
09/23/2012 22:55:00*0.80585*0.80628*0.80632*0.80584
09/23/2012 23:00:00*0.80628*0.80596*0.80631*0.80595
09/23/2012 23:05:00*0.80596*0.806*0.8061*0.80594
09/23/2012 23:10:00*0.806*0.80602*0.80613*0.80594
09/23/2012 23:15:00*0.80602*0.80612*0.80619*0.80599
09/23/2012 23:20:00*0.80612*0.80607*0.80639*0.80602
09/23/2012 23:25:00*0.80607*0.80659*0.80671*0.80598
09/23/2012 23:30:00*0.80659*0.80645*0.80662*0.80638
09/23/2012 23:35:00*0.80645*0.80648*0.80658*0.80639
09/23/2012 23:40:00*0.80648*0.80665*0.80674*0.80647
09/23/2012 23:45:00*0.80665*0.8065*0.80669*0.80639
09/23/2012 23:50:00*0.8065*0.80683*0.80693*0.8065
09/23/2012 23:55:00*0.80683*0.8068*0.80698*0.8067
09/24/2012 00:00:00*0.8068*0.80652*0.8068*0.80644
09/24/2012 00:05:00*0.80652*0.8066*0.80667*0.80644
09/24/2012 00:10:00*0.8066*0.8066*0.80669*0.80654
09/24/2012 00:15:00*0.8066*0.8066*0.80676*0.80657
09/24/2012 00:20:00*0.8066*0.80658*0.8067*0.80655
09/24/2012 00:25:00*0.80658*0.80676*0.80676*0.80656
09/24/2012 00:30:00*0.80676*0.80658*0.80677*0.80658
09/24/2012 00:35:00*0.80658*0.80665*0.80673*0.80658
09/24/2012 00:40:00*0.80665*0.80665*0.8067*0.80662
09/24/2012 00:45:00*0.80665*0.80663*0.80669*0.80658
09/24/2012 00:50:00*0.80663*0.80634*0.80663*0.80628
09/24/2012 00:55:00*0.80634*0.80619*0.80638*0.80615
09/24/2012 01:00:00*0.80619*0.80616*0.80626*0.80609
09/24/2012 01:05:00*0.80616*0.80598*0.80621*0.80582
09/24/2012 01:10:00*0.80598*0.80573*0.80598*0.80568
09/24/2012 01:15:00*0.80573*0.80568*0.80578*0.80557
09/24/2012 01:20:00*0.80568*0.80578*0.80578*0.80564
09/24/2012 01:25:00*0.80578*0.80558*0.80578*0.80558
09/24/2012 01:30:00*0.80558*0.8057*0.80578*0.8055
09/24/2012 01:35:00*0.8057*0.80579*0.80591*0.80562
09/24/2012 01:40:00*0.80579*0.80588*0.80589*0.80563
09/24/2012 01:45:00*0.80588*0.80611*0.80611*0.80569
09/24/2012 01:50:00*0.80611*0.80605*0.80618*0.80599
09/24/2012 01:55:00*0.80605*0.80596*0.8061*0.80588
09/24/2012 02:00:00*0.80596*0.80638*0.80638*0.80596
09/24/2012 02:05:00*0.80638*0.80598*0.80651*0.80594
09/24/2012 02:10:00*0.80598*0.8059*0.8062*0.80579
09/24/2012 02:15:00*0.8059*0.80584*0.80608*0.8058
09/24/2012 02:20:00*0.80584*0.8059*0.806*0.80581
09/24/2012 02:25:00*0.8059*0.80578*0.80601*0.80571
09/24/2012 02:30:00*0.80578*0.80607*0.80611*0.80577
09/24/2012 02:35:00*0.80607*0.80618*0.80628*0.80601
09/24/2012 02:40:00*0.80618*0.80632*0.80633*0.80596
09/24/2012 02:45:00*0.80632*0.8064*0.80658*0.80628
09/24/2012 02:50:00*0.8064*0.80628*0.8064*0.80617
09/24/2012 02:55:00*0.80628*0.80628*0.80639*0.80628
09/24/2012 03:00:00*0.80628*0.80638*0.80648*0.80618
09/24/2012 03:05:00*0.80638*0.8064*0.80668*0.80632
09/24/2012 03:10:00*0.8064*0.80682*0.80698*0.8064
09/24/2012 03:15:00*0.80682*0.80661*0.80688*0.80649
09/24/2012 03:20:00*0.80661*0.80648*0.80679*0.80646
09/24/2012 03:25:00*0.80648*0.80638*0.80659*0.80613
09/24/2012 03:30:00*0.80638*0.80648*0.80664*0.80628
09/24/2012 03:35:00*0.80648*0.80658*0.80662*0.80643
09/24/2012 03:40:00*0.80658*0.80668*0.80678*0.80658
09/24/2012 03:45:00*0.80668*0.80658*0.80678*0.80645
09/24/2012 03:50:00*0.80658*0.80668*0.80669*0.80655
09/24/2012 03:55:00*0.80668*0.80638*0.80678*0.80628
09/24/2012 04:00:00*0.80638*0.80648*0.80658*0.80628
09/24/2012 04:05:00*0.80648*0.80581*0.80648*0.80579
09/24/2012 04:10:00*0.80581*0.80568*0.80591*0.8056
09/24/2012 04:15:00*0.80568*0.80567*0.80582*0.80557
09/24/2012 04:20:00*0.80567*0.80551*0.80583*0.80544
09/24/2012 04:25:00*0.80551*0.80558*0.80561*0.80528
09/24/2012 04:30:00*0.80558*0.80598*0.80601*0.80548
09/24/2012 04:35:00*0.80598*0.80591*0.80598*0.80572
09/24/2012 04:40:00*0.80591*0.80591*0.80597*0.80562
09/24/2012 04:45:00*0.80591*0.8058*0.80591*0.80547
09/24/2012 04:50:00*0.8058*0.80569*0.80589*0.80568
09/24/2012 04:55:00*0.80569*0.80588*0.8059*0.80555
09/24/2012 05:00:00*0.80588*0.80586*0.80592*0.80582
09/24/2012 05:05:00*0.80586*0.80601*0.80609*0.8058
09/24/2012 05:10:00*0.80601*0.80625*0.80626*0.80595
09/24/2012 05:15:00*0.80625*0.80612*0.80631*0.80612
09/24/2012 05:20:00*0.80612*0.80637*0.80645*0.80612
09/24/2012 05:25:00*0.80637*0.80616*0.80648*0.80612
09/24/2012 05:30:00*0.80616*0.80608*0.80618*0.80605
09/24/2012 05:35:00*0.80608*0.8062*0.8062*0.80597
09/24/2012 05:40:00*0.8062*0.80609*0.8063*0.80608
09/24/2012 05:45:00*0.80609*0.80628*0.80629*0.80608
09/24/2012 05:50:00*0.80628*0.80629*0.8064*0.80628
09/24/2012 05:55:00*0.80629*0.80649*0.80651*0.80626
09/24/2012 06:00:00*0.80649*0.80661*0.80668*0.80638
09/24/2012 06:05:00*0.80661*0.80661*0.80668*0.80646
09/24/2012 06:10:00*0.80661*0.80648*0.80662*0.80626
09/24/2012 06:15:00*0.80648*0.80614*0.80648*0.80614
09/24/2012 06:20:00*0.80614*0.80598*0.80621*0.80597
09/24/2012 06:25:00*0.80598*0.80608*0.80608*0.8059
09/24/2012 06:30:00*0.80608*0.8058*0.80608*0.80572
09/24/2012 06:35:00*0.8058*0.80573*0.80581*0.80537
09/24/2012 06:40:00*0.80573*0.80562*0.80574*0.80558
09/24/2012 06:45:00*0.80562*0.8056*0.80574*0.80552
09/24/2012 06:50:00*0.8056*0.80539*0.80569*0.80539
09/24/2012 06:55:00*0.80539*0.80543*0.80564*0.8051
09/24/2012 07:00:00*0.80543*0.80529*0.80555*0.80526
09/24/2012 07:05:00*0.80529*0.80513*0.80549*0.80507
09/24/2012 07:10:00*0.80513*0.8052*0.80528*0.80511
09/24/2012 07:15:00*0.8052*0.80538*0.80541*0.80514
09/24/2012 07:20:00*0.80538*0.80531*0.80548*0.80528
09/24/2012 07:25:00*0.80531*0.80497*0.80531*0.80492
09/24/2012 07:30:00*0.80497*0.8051*0.80512*0.80496
09/24/2012 07:35:00*0.8051*0.80538*0.80553*0.80507
09/24/2012 07:40:00*0.80538*0.80548*0.80558*0.80511
09/24/2012 07:45:00*0.80548*0.80529*0.80548*0.80508
09/24/2012 07:50:00*0.80529*0.8047*0.80578*0.8047
09/24/2012 07:55:00*0.8047*0.80448*0.8048*0.80448
09/24/2012 08:00:00*0.80448*0.80498*0.80498*0.80429
09/24/2012 08:05:00*0.80498*0.80488*0.805*0.80468
09/24/2012 08:10:00*0.80488*0.80474*0.80514*0.80468
09/24/2012 08:15:00*0.80474*0.80458*0.80498*0.80458
09/24/2012 08:20:00*0.80458*0.80369*0.80462*0.80352
09/24/2012 08:25:00*0.80369*0.80321*0.80369*0.80318
09/24/2012 08:30:00*0.80321*0.80328*0.80338*0.80308
09/24/2012 08:35:00*0.80328*0.8038*0.80389*0.80299
09/24/2012 08:40:00*0.8038*0.80409*0.80418*0.80365
09/24/2012 08:45:00*0.80409*0.80443*0.80468*0.80405
09/24/2012 08:50:00*0.80443*0.80415*0.80458*0.80402
09/24/2012 08:55:00*0.80415*0.80401*0.80415*0.80387
09/24/2012 09:00:00*0.80401*0.80422*0.80439*0.80397
09/24/2012 09:05:00*0.80422*0.80448*0.80448*0.80418
09/24/2012 09:10:00*0.80448*0.8042*0.80456*0.8041
09/24/2012 09:15:00*0.8042*0.80428*0.80438*0.80409
09/24/2012 09:20:00*0.80428*0.80418*0.80437*0.80414
09/24/2012 09:25:00*0.80418*0.80418*0.80438*0.80403
09/24/2012 09:30:00*0.80418*0.80348*0.80419*0.80333
09/24/2012 09:35:00*0.80348*0.8037*0.80378*0.80328
09/24/2012 09:40:00*0.8037*0.80358*0.80378*0.80331
09/24/2012 09:45:00*0.80358*0.80358*0.80358*0.80341
09/24/2012 09:50:00*0.80358*0.80348*0.80358*0.80328
09/24/2012 09:55:00*0.80348*0.80308*0.80348*0.80298
09/24/2012 10:00:00*0.80308*0.80348*0.80388*0.80302
09/24/2012 10:05:00*0.80348*0.80398*0.80398*0.80339
09/24/2012 10:10:00*0.80398*0.80418*0.80428*0.80378
09/24/2012 10:15:00*0.80418*0.80435*0.80458*0.80408
09/24/2012 10:20:00*0.80435*0.80478*0.80488*0.80435
09/24/2012 10:25:00*0.80478*0.80438*0.80478*0.80428
09/24/2012 10:30:00*0.80438*0.80458*0.80468*0.80425
09/24/2012 10:35:00*0.80458*0.8046*0.80488*0.80444
09/24/2012 10:40:00*0.8046*0.8046*0.80468*0.8044
09/24/2012 10:45:00*0.8046*0.80441*0.8046*0.80428
09/24/2012 10:50:00*0.80441*0.80418*0.80468*0.80418
09/24/2012 10:55:00*0.80418*0.80452*0.8046*0.80408
09/24/2012 11:00:00*0.80452*0.80439*0.80458*0.8042
09/24/2012 11:05:00*0.80439*0.80445*0.80458*0.80428
09/24/2012 11:10:00*0.80445*0.80444*0.80453*0.80436
09/24/2012 11:15:00*0.80444*0.80448*0.80458*0.80428
09/24/2012 11:20:00*0.80448*0.80443*0.80458*0.80428
09/24/2012 11:25:00*0.80443*0.8047*0.80498*0.8044
09/24/2012 11:30:00*0.8047*0.80488*0.80488*0.80458
09/24/2012 11:35:00*0.80488*0.80499*0.80508*0.80475
09/24/2012 11:40:00*0.80499*0.80501*0.80512*0.80492
09/24/2012 11:45:00*0.80501*0.80528*0.80529*0.80498
09/24/2012 11:50:00*0.80528*0.80517*0.8053*0.80508
09/24/2012 11:55:00*0.80517*0.80518*0.80528*0.80497
09/24/2012 12:00:00*0.80518*0.8052*0.80521*0.80493
09/24/2012 12:05:00*0.8052*0.80508*0.8052*0.80488
09/24/2012 12:10:00*0.80508*0.80498*0.80508*0.80488
09/24/2012 12:15:00*0.80498*0.80498*0.80498*0.80488
09/24/2012 12:20:00*0.80498*0.80498*0.80498*0.80488
09/24/2012 12:25:00*0.80498*0.80458*0.80508*0.80458
09/24/2012 12:30:00*0.80458*0.80418*0.80468*0.80408
09/24/2012 12:35:00*0.80418*0.80398*0.80438*0.80388
09/24/2012 12:40:00*0.80398*0.80385*0.80398*0.80379
09/24/2012 12:45:00*0.80385*0.8039*0.8039*0.80378
09/24/2012 12:50:00*0.8039*0.80368*0.8039*0.80358
09/24/2012 12:55:00*0.80368*0.80365*0.80368*0.80358
09/24/2012 13:00:00*0.80365*0.80315*0.80366*0.80315
09/24/2012 13:05:00*0.80315*0.80309*0.80329*0.80309
09/24/2012 13:10:00*0.80309*0.80363*0.80373*0.80309
09/24/2012 13:15:00*0.80363*0.80318*0.80363*0.80318
09/24/2012 13:20:00*0.80318*0.80355*0.80359*0.80316
09/24/2012 13:25:00*0.80355*0.80328*0.80362*0.80328
09/24/2012 13:30:00*0.80328*0.80368*0.80368*0.80328
09/24/2012 13:35:00*0.80368*0.80317*0.80368*0.8031
09/24/2012 13:40:00*0.80317*0.80338*0.80348*0.80309
09/24/2012 13:45:00*0.80338*0.80344*0.80348*0.80338
09/24/2012 13:50:00*0.80344*0.80341*0.8035*0.80338
09/24/2012 13:55:00*0.80341*0.80361*0.80361*0.80337
09/24/2012 14:00:00*0.80361*0.80339*0.80361*0.80335
09/24/2012 14:05:00*0.80339*0.80348*0.80348*0.80328
09/24/2012 14:10:00*0.80348*0.80328*0.80348*0.80321
09/24/2012 14:15:00*0.80328*0.80314*0.80331*0.80311
09/24/2012 14:20:00*0.80314*0.80329*0.80332*0.80301
09/24/2012 14:25:00*0.80329*0.80362*0.80368*0.80329
09/24/2012 14:30:00*0.80362*0.80358*0.80362*0.80346
09/24/2012 14:35:00*0.80358*0.80364*0.80378*0.80358
09/24/2012 14:40:00*0.80364*0.80389*0.80398*0.80362
09/24/2012 14:45:00*0.80389*0.80359*0.80398*0.80359
09/24/2012 14:50:00*0.80359*0.80358*0.80361*0.80348
09/24/2012 14:55:00*0.80358*0.80377*0.80382*0.8035
09/24/2012 15:00:00*0.80377*0.80392*0.80408*0.80377
09/24/2012 15:05:00*0.80392*0.80338*0.804*0.80338
09/24/2012 15:10:00*0.80338*0.80358*0.80378*0.8033
09/24/2012 15:15:00*0.80358*0.80336*0.80358*0.80322
09/24/2012 15:20:00*0.80336*0.80364*0.80364*0.80336
09/24/2012 15:25:00*0.80364*0.80348*0.80368*0.80348
09/24/2012 15:30:00*0.80348*0.80359*0.80368*0.8033
09/24/2012 15:35:00*0.80359*0.80378*0.80378*0.80343
09/24/2012 15:40:00*0.80378*0.80358*0.80378*0.80353
09/24/2012 15:45:00*0.80358*0.80388*0.80388*0.80358
09/24/2012 15:50:00*0.80388*0.80348*0.80388*0.80348
09/24/2012 15:55:00*0.80348*0.80348*0.80378*0.80338
09/24/2012 16:00:00*0.80348*0.80348*0.80348*0.80322
09/24/2012 16:05:00*0.80348*0.80329*0.80348*0.80326
09/24/2012 16:10:00*0.80329*0.80438*0.80438*0.80328
09/24/2012 16:15:00*0.80438*0.80422*0.80448*0.80416
09/24/2012 16:20:00*0.80422*0.80421*0.80438*0.80418
09/24/2012 16:25:00*0.80421*0.80427*0.80438*0.80418
09/24/2012 16:30:00*0.80427*0.80423*0.80439*0.80408
09/24/2012 16:35:00*0.80423*0.80435*0.80484*0.80414
09/24/2012 16:40:00*0.80435*0.8045*0.8045*0.80407
09/24/2012 16:45:00*0.8045*0.80463*0.80467*0.80439
09/24/2012 16:50:00*0.80463*0.8048*0.80484*0.8046
09/24/2012 16:55:00*0.8048*0.80508*0.80508*0.80472
09/24/2012 17:00:00*0.80508*0.80488*0.80508*0.80476
