09/20/2012 17:05:00*0.8096*0.8094*0.8096*0.80938
09/20/2012 17:10:00*0.8094*0.80922*0.80949*0.80912
09/20/2012 17:15:00*0.80922*0.80917*0.80926*0.80909
09/20/2012 17:20:00*0.80917*0.80916*0.80951*0.80911
09/20/2012 17:25:00*0.80916*0.80883*0.80921*0.80876
09/20/2012 17:30:00*0.80883*0.80909*0.80909*0.80883
09/20/2012 17:35:00*0.80909*0.80936*0.80936*0.80901
09/20/2012 17:40:00*0.80936*0.80921*0.80937*0.80918
09/20/2012 17:45:00*0.80921*0.80937*0.80937*0.80918
09/20/2012 17:50:00*0.80937*0.80939*0.80939*0.80931
09/20/2012 17:55:00*0.80939*0.80935*0.80942*0.80928
09/20/2012 18:00:00*0.80935*0.80915*0.80969*0.80914
09/20/2012 18:05:00*0.80915*0.80923*0.80943*0.80915
09/20/2012 18:10:00*0.80923*0.80916*0.80927*0.80916
09/20/2012 18:15:00*0.80916*0.80923*0.80928*0.80914
09/20/2012 18:20:00*0.80923*0.80924*0.80926*0.80918
09/20/2012 18:25:00*0.80924*0.80928*0.80938*0.80924
09/20/2012 18:30:00*0.80928*0.8094*0.8094*0.80923
09/20/2012 18:35:00*0.8094*0.80934*0.8094*0.8093
09/20/2012 18:40:00*0.80934*0.80934*0.80943*0.80931
09/20/2012 18:45:00*0.80934*0.80919*0.80934*0.80914
09/20/2012 18:50:00*0.80919*0.80908*0.80923*0.80908
09/20/2012 18:55:00*0.80908*0.80912*0.80917*0.8088
09/20/2012 19:00:00*0.80912*0.80917*0.80936*0.80911
09/20/2012 19:05:00*0.80917*0.80938*0.8094*0.8091
09/20/2012 19:10:00*0.80938*0.80932*0.80952*0.8093
09/20/2012 19:15:00*0.80932*0.80926*0.80938*0.8092
09/20/2012 19:20:00*0.80926*0.80898*0.80932*0.80898
09/20/2012 19:25:00*0.80898*0.80924*0.80926*0.8089
09/20/2012 19:30:00*0.80924*0.80916*0.80929*0.80916
09/20/2012 19:35:00*0.80916*0.80906*0.80916*0.80892
09/20/2012 19:40:00*0.80906*0.80911*0.80918*0.80898
09/20/2012 19:45:00*0.80911*0.80901*0.80923*0.80901
09/20/2012 19:50:00*0.80901*0.80918*0.80923*0.80892
09/20/2012 19:55:00*0.80918*0.80927*0.80929*0.80916
09/20/2012 20:00:00*0.80927*0.80955*0.80957*0.80924
09/20/2012 20:05:00*0.80955*0.8095*0.80969*0.8093
09/20/2012 20:10:00*0.8095*0.80939*0.80951*0.80931
09/20/2012 20:15:00*0.80939*0.80903*0.80968*0.80902
09/20/2012 20:20:00*0.80903*0.80911*0.80923*0.80901
09/20/2012 20:25:00*0.80911*0.80888*0.80913*0.80873
09/20/2012 20:30:00*0.80888*0.80888*0.80891*0.80871
09/20/2012 20:35:00*0.80888*0.80948*0.8095*0.80888
09/20/2012 20:40:00*0.80948*0.8097*0.80978*0.80928
09/20/2012 20:45:00*0.8097*0.80968*0.80978*0.80958
09/20/2012 20:50:00*0.80968*0.80951*0.80973*0.80938
09/20/2012 20:55:00*0.80951*0.80958*0.80968*0.80949
09/20/2012 21:00:00*0.80958*0.80968*0.80972*0.80939
09/20/2012 21:05:00*0.80968*0.80936*0.80968*0.80932
09/20/2012 21:10:00*0.80936*0.80941*0.80958*0.80928
09/20/2012 21:15:00*0.80941*0.80941*0.80948*0.80938
09/20/2012 21:20:00*0.80941*0.80958*0.80981*0.80938
09/20/2012 21:25:00*0.80958*0.80947*0.80968*0.80944
09/20/2012 21:30:00*0.80947*0.80903*0.80959*0.80899
09/20/2012 21:35:00*0.80903*0.80898*0.80909*0.80884
09/20/2012 21:40:00*0.80898*0.80896*0.80908*0.80888
09/20/2012 21:45:00*0.80896*0.80891*0.809*0.80878
09/20/2012 21:50:00*0.80891*0.80889*0.80903*0.80882
09/20/2012 21:55:00*0.80889*0.80883*0.80893*0.80874
09/20/2012 22:00:00*0.80883*0.80892*0.80909*0.80878
09/20/2012 22:05:00*0.80892*0.80889*0.80898*0.80878
09/20/2012 22:10:00*0.80889*0.80888*0.80908*0.80888
09/20/2012 22:15:00*0.80888*0.80878*0.80908*0.80878
09/20/2012 22:20:00*0.80878*0.80898*0.80908*0.80878
09/20/2012 22:25:00*0.80898*0.80919*0.80928*0.80888
09/20/2012 22:30:00*0.80919*0.80928*0.80943*0.80918
09/20/2012 22:35:00*0.80928*0.80908*0.80928*0.80908
09/20/2012 22:40:00*0.80908*0.80888*0.80908*0.80868
09/20/2012 22:45:00*0.80888*0.80898*0.80908*0.80871
09/20/2012 22:50:00*0.80898*0.80898*0.80898*0.80888
09/20/2012 22:55:00*0.80898*0.8092*0.80924*0.80898
09/20/2012 23:00:00*0.8092*0.80908*0.80928*0.80889
09/20/2012 23:05:00*0.80908*0.80928*0.80928*0.80898
09/20/2012 23:10:00*0.80928*0.80918*0.80948*0.80912
09/20/2012 23:15:00*0.80918*0.80898*0.80918*0.80898
09/20/2012 23:20:00*0.80898*0.80914*0.80918*0.80898
09/20/2012 23:25:00*0.80914*0.80918*0.80938*0.80909
09/20/2012 23:30:00*0.80918*0.80968*0.80968*0.80918
09/20/2012 23:35:00*0.80968*0.80938*0.80968*0.80932
09/20/2012 23:40:00*0.80938*0.80938*0.80948*0.80938
09/20/2012 23:45:00*0.80938*0.80938*0.80938*0.80918
09/20/2012 23:50:00*0.80938*0.80938*0.80938*0.80918
09/20/2012 23:55:00*0.80938*0.80928*0.80938*0.80918
09/21/2012 00:00:00*0.80928*0.80918*0.80928*0.80908
09/21/2012 00:05:00*0.80918*0.80922*0.80928*0.80905
09/21/2012 00:10:00*0.80922*0.80921*0.80929*0.80919
09/21/2012 00:15:00*0.80921*0.80938*0.80938*0.80919
09/21/2012 00:20:00*0.80938*0.80938*0.80938*0.8093
09/21/2012 00:25:00*0.80938*0.80919*0.80938*0.80918
09/21/2012 00:30:00*0.80919*0.80908*0.80922*0.80905
09/21/2012 00:35:00*0.80908*0.80898*0.80918*0.80881
09/21/2012 00:40:00*0.80898*0.80908*0.80908*0.80891
09/21/2012 00:45:00*0.80908*0.80888*0.80908*0.80878
09/21/2012 00:50:00*0.80888*0.80878*0.80888*0.80878
09/21/2012 00:55:00*0.80878*0.80868*0.80888*0.80868
09/21/2012 01:00:00*0.80868*0.80889*0.80898*0.80868
09/21/2012 01:05:00*0.80889*0.80898*0.80898*0.80888
09/21/2012 01:10:00*0.80898*0.80868*0.80898*0.80868
09/21/2012 01:15:00*0.80868*0.80868*0.80878*0.80868
09/21/2012 01:20:00*0.80868*0.80832*0.80868*0.8083
09/21/2012 01:25:00*0.80832*0.80848*0.80848*0.80822
09/21/2012 01:30:00*0.80848*0.80848*0.80858*0.80838
09/21/2012 01:35:00*0.80848*0.80848*0.80868*0.80838
09/21/2012 01:40:00*0.80848*0.80848*0.80898*0.80838
09/21/2012 01:45:00*0.80848*0.80848*0.8085*0.80818
09/21/2012 01:50:00*0.80848*0.80848*0.80858*0.80838
09/21/2012 01:55:00*0.80848*0.80828*0.80858*0.80828
09/21/2012 02:00:00*0.80828*0.80838*0.80838*0.80808
09/21/2012 02:05:00*0.80838*0.80848*0.80858*0.80838
09/21/2012 02:10:00*0.80848*0.80838*0.8085*0.80828
09/21/2012 02:15:00*0.80838*0.80838*0.80858*0.80822
09/21/2012 02:20:00*0.80838*0.80848*0.80848*0.80821
09/21/2012 02:25:00*0.80848*0.80839*0.80868*0.80831
09/21/2012 02:30:00*0.80839*0.80838*0.80858*0.80828
09/21/2012 02:35:00*0.80838*0.80858*0.80858*0.80838
09/21/2012 02:40:00*0.80858*0.80848*0.80858*0.80828
09/21/2012 02:45:00*0.80848*0.80852*0.80868*0.80848
09/21/2012 02:50:00*0.80852*0.80868*0.80878*0.80849
09/21/2012 02:55:00*0.80868*0.80878*0.80888*0.80858
09/21/2012 03:00:00*0.80878*0.8086*0.80888*0.8086
09/21/2012 03:05:00*0.8086*0.80898*0.80898*0.80859
09/21/2012 03:10:00*0.80898*0.80908*0.80918*0.80888
09/21/2012 03:15:00*0.80908*0.80888*0.80918*0.80879
09/21/2012 03:20:00*0.80888*0.80938*0.80948*0.80888
09/21/2012 03:25:00*0.80938*0.8091*0.80938*0.80908
09/21/2012 03:30:00*0.8091*0.80978*0.80988*0.80908
09/21/2012 03:35:00*0.80978*0.80988*0.80998*0.80958
09/21/2012 03:40:00*0.80988*0.80988*0.80998*0.80968
09/21/2012 03:45:00*0.80988*0.80938*0.80988*0.80928
09/21/2012 03:50:00*0.80938*0.80968*0.80968*0.80938
09/21/2012 03:55:00*0.80968*0.8097*0.80998*0.80968
09/21/2012 04:00:00*0.8097*0.80957*0.80988*0.80954
09/21/2012 04:05:00*0.80957*0.8098*0.80988*0.80956
09/21/2012 04:10:00*0.8098*0.80978*0.80988*0.80961
09/21/2012 04:15:00*0.80978*0.80988*0.80988*0.80968
09/21/2012 04:20:00*0.80988*0.80998*0.81002*0.80968
09/21/2012 04:25:00*0.80998*0.81038*0.81038*0.80998
09/21/2012 04:30:00*0.81038*0.81039*0.81048*0.8103
09/21/2012 04:35:00*0.81039*0.81048*0.81078*0.81004
09/21/2012 04:40:00*0.81048*0.81066*0.81088*0.81028
09/21/2012 04:45:00*0.81066*0.8106*0.81078*0.8102
09/21/2012 04:50:00*0.8106*0.81029*0.81062*0.81007
09/21/2012 04:55:00*0.81029*0.81013*0.81045*0.8101
09/21/2012 05:00:00*0.81013*0.81078*0.8108*0.81012
09/21/2012 05:05:00*0.81078*0.81088*0.81098*0.81068
09/21/2012 05:10:00*0.81088*0.81098*0.81108*0.81063
09/21/2012 05:15:00*0.81098*0.81088*0.81108*0.81078
09/21/2012 05:20:00*0.81088*0.81078*0.81088*0.81058
09/21/2012 05:25:00*0.81078*0.81058*0.81088*0.81048
09/21/2012 05:30:00*0.81058*0.81048*0.8106*0.8103
09/21/2012 05:35:00*0.81048*0.81028*0.81058*0.81028
09/21/2012 05:40:00*0.81028*0.81038*0.81048*0.81014
09/21/2012 05:45:00*0.81038*0.81052*0.81068*0.81038
09/21/2012 05:50:00*0.81052*0.81048*0.81061*0.81048
09/21/2012 05:55:00*0.81048*0.81058*0.81058*0.81038
09/21/2012 06:00:00*0.81058*0.81068*0.81068*0.81048
09/21/2012 06:05:00*0.81068*0.81078*0.81078*0.81048
09/21/2012 06:10:00*0.81078*0.81088*0.81098*0.81058
09/21/2012 06:15:00*0.81088*0.81098*0.81098*0.81078
09/21/2012 06:20:00*0.81098*0.81098*0.81098*0.81078
09/21/2012 06:25:00*0.81098*0.81088*0.81108*0.81078
09/21/2012 06:30:00*0.81088*0.81098*0.81108*0.81088
09/21/2012 06:35:00*0.81098*0.81061*0.81098*0.81048
09/21/2012 06:40:00*0.81061*0.81042*0.81098*0.8104
09/21/2012 06:45:00*0.81042*0.81038*0.81053*0.8103
09/21/2012 06:50:00*0.81038*0.81044*0.81058*0.8103
09/21/2012 06:55:00*0.81044*0.81048*0.81058*0.81038
09/21/2012 07:00:00*0.81048*0.81028*0.81048*0.81018
09/21/2012 07:05:00*0.81028*0.81048*0.81058*0.81028
09/21/2012 07:10:00*0.81048*0.81078*0.81088*0.81039
09/21/2012 07:15:00*0.81078*0.81088*0.81109*0.81078
09/21/2012 07:20:00*0.81088*0.81104*0.81108*0.81048
09/21/2012 07:25:00*0.81104*0.81138*0.81178*0.81098
09/21/2012 07:30:00*0.81138*0.81148*0.81168*0.81138
09/21/2012 07:35:00*0.81148*0.81128*0.81158*0.81118
09/21/2012 07:40:00*0.81128*0.81148*0.81148*0.81128
09/21/2012 07:45:00*0.81148*0.81149*0.81168*0.81139
09/21/2012 07:50:00*0.81149*0.81158*0.81188*0.81141
09/21/2012 07:55:00*0.81158*0.81128*0.81168*0.81128
09/21/2012 08:00:00*0.81128*0.81128*0.81148*0.81111
09/21/2012 08:05:00*0.81128*0.81098*0.81138*0.81088
09/21/2012 08:10:00*0.81098*0.81099*0.81108*0.81078
09/21/2012 08:15:00*0.81099*0.81098*0.81118*0.81088
09/21/2012 08:20:00*0.81098*0.81101*0.81112*0.81082
09/21/2012 08:25:00*0.81101*0.81168*0.81168*0.81098
09/21/2012 08:30:00*0.81168*0.81156*0.81188*0.81143
09/21/2012 08:35:00*0.81156*0.81228*0.81228*0.81125
09/21/2012 08:40:00*0.81228*0.81199*0.81238*0.81198
09/21/2012 08:45:00*0.81199*0.81218*0.81258*0.81199
09/21/2012 08:50:00*0.81218*0.81212*0.81238*0.81198
09/21/2012 08:55:00*0.81212*0.81178*0.81218*0.81161
09/21/2012 09:00:00*0.81178*0.81158*0.81198*0.81138
09/21/2012 09:05:00*0.81158*0.81198*0.81218*0.81148
09/21/2012 09:10:00*0.81198*0.81188*0.81208*0.81168
09/21/2012 09:15:00*0.81188*0.81198*0.81208*0.81179
09/21/2012 09:20:00*0.81198*0.81208*0.81228*0.81188
09/21/2012 09:25:00*0.81208*0.81208*0.81228*0.81198
09/21/2012 09:30:00*0.81208*0.81188*0.81208*0.81168
09/21/2012 09:35:00*0.81188*0.81158*0.81188*0.81128
09/21/2012 09:40:00*0.81158*0.81128*0.81168*0.81124
09/21/2012 09:45:00*0.81128*0.81098*0.81138*0.81088
09/21/2012 09:50:00*0.81098*0.81138*0.81149*0.8109
09/21/2012 09:55:00*0.81138*0.81168*0.81168*0.81128
09/21/2012 10:00:00*0.81168*0.81178*0.81198*0.81168
09/21/2012 10:05:00*0.81178*0.81098*0.81198*0.81098
09/21/2012 10:10:00*0.81098*0.81118*0.81128*0.81088
09/21/2012 10:15:00*0.81118*0.81108*0.81128*0.81084
09/21/2012 10:20:00*0.81108*0.81108*0.81118*0.81058
09/21/2012 10:25:00*0.81108*0.81178*0.81188*0.81108
09/21/2012 10:30:00*0.81178*0.81208*0.81228*0.81168
09/21/2012 10:35:00*0.81208*0.81189*0.81228*0.81154
09/21/2012 10:40:00*0.81189*0.81178*0.81208*0.81178
09/21/2012 10:45:00*0.81178*0.81148*0.81188*0.81148
09/21/2012 10:50:00*0.81148*0.81098*0.81158*0.81088
09/21/2012 10:55:00*0.81098*0.81098*0.81118*0.81058
09/21/2012 11:00:00*0.81098*0.81078*0.81128*0.81038
09/21/2012 11:05:00*0.81078*0.81038*0.81078*0.81018
09/21/2012 11:10:00*0.81038*0.81058*0.81068*0.81012
09/21/2012 11:15:00*0.81058*0.81019*0.81058*0.81013
09/21/2012 11:20:00*0.81019*0.81059*0.81059*0.81008
09/21/2012 11:25:00*0.81059*0.81058*0.81068*0.81045
09/21/2012 11:30:00*0.81058*0.81038*0.81058*0.81018
09/21/2012 11:35:00*0.81038*0.81018*0.81058*0.81016
09/21/2012 11:40:00*0.81018*0.81019*0.8102*0.80995
09/21/2012 11:45:00*0.81019*0.80999*0.81022*0.80979
09/21/2012 11:50:00*0.80999*0.81008*0.81025*0.80988
09/21/2012 11:55:00*0.81008*0.8099*0.81018*0.8099
09/21/2012 12:00:00*0.8099*0.80982*0.81008*0.80978
09/21/2012 12:05:00*0.80982*0.80952*0.80982*0.80951
09/21/2012 12:10:00*0.80952*0.80948*0.80978*0.80948
09/21/2012 12:15:00*0.80948*0.80928*0.80958*0.80918
09/21/2012 12:20:00*0.80928*0.80918*0.80938*0.80908
09/21/2012 12:25:00*0.80918*0.809*0.8092*0.80895
09/21/2012 12:30:00*0.809*0.80918*0.80918*0.80898
09/21/2012 12:35:00*0.80918*0.80958*0.80968*0.80918
09/21/2012 12:40:00*0.80958*0.80958*0.80978*0.80958
09/21/2012 12:45:00*0.80958*0.80998*0.81008*0.80958
09/21/2012 12:50:00*0.80998*0.81038*0.81048*0.80988
09/21/2012 12:55:00*0.81038*0.81028*0.81052*0.81028
09/21/2012 13:00:00*0.81028*0.81022*0.81028*0.81008
09/21/2012 13:05:00*0.81022*0.81011*0.8104*0.80978
09/21/2012 13:10:00*0.81011*0.81029*0.81038*0.81008
09/21/2012 13:15:00*0.81029*0.81058*0.81058*0.81028
09/21/2012 13:20:00*0.81058*0.81019*0.81058*0.81019
09/21/2012 13:25:00*0.81019*0.8102*0.81038*0.81016
09/21/2012 13:30:00*0.8102*0.81032*0.81038*0.8102
09/21/2012 13:35:00*0.81032*0.81035*0.81048*0.81028
09/21/2012 13:40:00*0.81035*0.81051*0.81058*0.81032
09/21/2012 13:45:00*0.81051*0.81118*0.81118*0.81051
09/21/2012 13:50:00*0.81118*0.81118*0.81138*0.81091
09/21/2012 13:55:00*0.81118*0.81098*0.81118*0.81088
09/21/2012 14:00:00*0.81098*0.81081*0.81098*0.81067
09/21/2012 14:05:00*0.81081*0.81069*0.81088*0.8106
09/21/2012 14:10:00*0.81069*0.81118*0.81118*0.81065
09/21/2012 14:15:00*0.81118*0.81073*0.81128*0.81073
09/21/2012 14:20:00*0.81073*0.81023*0.81078*0.80988
09/21/2012 14:25:00*0.81023*0.81008*0.81035*0.81003
09/21/2012 14:30:00*0.81008*0.8103*0.81039*0.81008
09/21/2012 14:35:00*0.8103*0.81028*0.81048*0.81
09/21/2012 14:40:00*0.81028*0.81018*0.81044*0.8099
09/21/2012 14:45:00*0.81018*0.81008*0.81021*0.8098
09/21/2012 14:50:00*0.81008*0.81018*0.81038*0.80986
09/21/2012 14:55:00*0.81018*0.81016*0.81023*0.80982
09/21/2012 15:00:00*0.81016*0.81028*0.81038*0.81001
09/21/2012 15:05:00*0.81028*0.81018*0.81038*0.81018
09/21/2012 15:10:00*0.81018*0.81028*0.81028*0.81011
09/21/2012 15:15:00*0.81028*0.81044*0.81044*0.81018
09/21/2012 15:20:00*0.81044*0.81026*0.81045*0.81018
09/21/2012 15:25:00*0.81026*0.81058*0.81065*0.81022
09/21/2012 15:30:00*0.81058*0.81058*0.81068*0.81048
09/21/2012 15:35:00*0.81058*0.8105*0.81062*0.81043
09/21/2012 15:40:00*0.8105*0.81045*0.81051*0.81038
09/21/2012 15:45:00*0.81045*0.81024*0.81045*0.81014
09/21/2012 15:50:00*0.81024*0.80998*0.81035*0.80994
09/21/2012 15:55:00*0.80998*0.80952*0.81002*0.80946
09/21/2012 16:00:00*0.80952*0.80958*0.80964*0.80939
09/21/2012 16:05:00*0.80958*0.80928*0.80962*0.80928
09/21/2012 16:10:00*0.80928*0.80915*0.80928*0.80876
09/21/2012 16:15:00*0.80915*0.80884*0.80915*0.80882
09/21/2012 16:20:00*0.80884*0.80903*0.80932*0.8088
09/21/2012 16:25:00*0.80903*0.80877*0.80906*0.8087
09/21/2012 16:30:00*0.80877*0.80884*0.80907*0.80869
09/21/2012 16:35:00*0.80884*0.809*0.80902*0.80864
09/21/2012 16:40:00*0.809*0.80943*0.80962*0.809
09/21/2012 16:45:00*0.80943*0.8094*0.80969*0.80907
09/21/2012 16:50:00*0.8094*0.80892*0.80961*0.80886
09/21/2012 16:55:00*0.80892*0.80858*0.80898*0.80843
09/21/2012 17:00:00*0.80858*0.80857*0.80915*0.80839
