09/19/2012 17:05:00*0.8056*0.80592*0.80598*0.80555
09/19/2012 17:10:00*0.80592*0.8057*0.80633*0.80557
09/19/2012 17:15:00*0.8057*0.80555*0.8059*0.80555
09/19/2012 17:20:00*0.80555*0.80578*0.80588*0.80548
09/19/2012 17:25:00*0.80578*0.80542*0.80588*0.8053
09/19/2012 17:30:00*0.80542*0.80551*0.80561*0.80542
09/19/2012 17:35:00*0.80551*0.80548*0.80578*0.80538
09/19/2012 17:40:00*0.80548*0.80548*0.80558*0.80538
09/19/2012 17:45:00*0.80548*0.80488*0.80548*0.80471
09/19/2012 17:50:00*0.80488*0.80484*0.80508*0.80478
09/19/2012 17:55:00*0.80484*0.80499*0.80518*0.80483
09/19/2012 18:00:00*0.80499*0.80503*0.80528*0.80488
09/19/2012 18:05:00*0.80503*0.80497*0.80508*0.80471
09/19/2012 18:10:00*0.80497*0.80483*0.80511*0.80482
09/19/2012 18:15:00*0.80483*0.80504*0.80508*0.80483
09/19/2012 18:20:00*0.80504*0.80488*0.80504*0.80472
09/19/2012 18:25:00*0.80488*0.80495*0.80498*0.80482
09/19/2012 18:30:00*0.80495*0.80499*0.80502*0.80478
09/19/2012 18:35:00*0.80499*0.80468*0.80508*0.80458
09/19/2012 18:40:00*0.80468*0.8044*0.80478*0.80436
09/19/2012 18:45:00*0.8044*0.8038*0.80468*0.8038
09/19/2012 18:50:00*0.8038*0.80755*0.80837*0.8038
09/19/2012 18:55:00*0.80755*0.80782*0.80782*0.80747
09/19/2012 19:00:00*0.80782*0.80862*0.80862*0.80781
09/19/2012 19:05:00*0.80862*0.8086*0.80888*0.80858
09/19/2012 19:10:00*0.8086*0.80873*0.80883*0.80858
09/19/2012 19:15:00*0.80873*0.80888*0.80888*0.80868
09/19/2012 19:20:00*0.80888*0.80901*0.8091*0.80888
09/19/2012 19:25:00*0.80901*0.80902*0.80908*0.80888
09/19/2012 19:30:00*0.80902*0.809*0.80925*0.80898
09/19/2012 19:35:00*0.809*0.80904*0.8091*0.80895
09/19/2012 19:40:00*0.80904*0.809*0.80909*0.80899
09/19/2012 19:45:00*0.809*0.80903*0.80908*0.80896
09/19/2012 19:50:00*0.80903*0.80902*0.80905*0.80895
09/19/2012 19:55:00*0.80902*0.80907*0.80919*0.80896
09/19/2012 20:00:00*0.80907*0.80911*0.80913*0.809
09/19/2012 20:05:00*0.80911*0.80902*0.80911*0.80899
09/19/2012 20:10:00*0.80902*0.80841*0.80906*0.80808
09/19/2012 20:15:00*0.80841*0.80846*0.8085*0.8081
09/19/2012 20:20:00*0.80846*0.8091*0.80915*0.80845
09/19/2012 20:25:00*0.8091*0.80909*0.80915*0.80895
09/19/2012 20:30:00*0.80909*0.80909*0.80928*0.80908
09/19/2012 20:35:00*0.80909*0.80912*0.80918*0.809
09/19/2012 20:40:00*0.80912*0.80899*0.80912*0.80897
09/19/2012 20:45:00*0.80899*0.80905*0.80909*0.80898
09/19/2012 20:50:00*0.80905*0.80888*0.80908*0.80878
09/19/2012 20:55:00*0.80888*0.80909*0.80918*0.8088
09/19/2012 21:00:00*0.80909*0.8091*0.80918*0.80903
09/19/2012 21:05:00*0.8091*0.80903*0.80918*0.80903
09/19/2012 21:10:00*0.80903*0.80918*0.80918*0.80901
09/19/2012 21:15:00*0.80918*0.80938*0.80938*0.80916
09/19/2012 21:20:00*0.80938*0.80928*0.8094*0.80918
09/19/2012 21:25:00*0.80928*0.80908*0.80938*0.80891
09/19/2012 21:30:00*0.80908*0.80912*0.80918*0.8089
09/19/2012 21:35:00*0.80912*0.80871*0.80918*0.80868
09/19/2012 21:40:00*0.80871*0.80865*0.80879*0.80856
09/19/2012 21:45:00*0.80865*0.80888*0.80898*0.80865
09/19/2012 21:50:00*0.80888*0.80867*0.80888*0.80863
09/19/2012 21:55:00*0.80867*0.80873*0.80881*0.8085
09/19/2012 22:00:00*0.80873*0.80848*0.80884*0.80844
09/19/2012 22:05:00*0.80848*0.80859*0.80877*0.80839
09/19/2012 22:10:00*0.80859*0.80858*0.80889*0.80851
09/19/2012 22:15:00*0.80858*0.80848*0.80859*0.80844
09/19/2012 22:20:00*0.80848*0.80852*0.80858*0.8084
09/19/2012 22:25:00*0.80852*0.80821*0.80853*0.8082
09/19/2012 22:30:00*0.80821*0.80819*0.80835*0.80813
09/19/2012 22:35:00*0.80819*0.80808*0.80854*0.80791
09/19/2012 22:40:00*0.80808*0.80757*0.80808*0.80741
09/19/2012 22:45:00*0.80757*0.80742*0.80758*0.80734
09/19/2012 22:50:00*0.80742*0.80767*0.80768*0.80717
09/19/2012 22:55:00*0.80767*0.80723*0.80768*0.80722
09/19/2012 23:00:00*0.80723*0.80703*0.80738*0.80692
09/19/2012 23:05:00*0.80703*0.8066*0.80714*0.8066
09/19/2012 23:10:00*0.8066*0.80716*0.80716*0.8066
09/19/2012 23:15:00*0.80716*0.80723*0.80734*0.80707
09/19/2012 23:20:00*0.80723*0.80753*0.80755*0.80721
09/19/2012 23:25:00*0.80753*0.80743*0.80756*0.80738
09/19/2012 23:30:00*0.80743*0.80743*0.80752*0.80738
09/19/2012 23:35:00*0.80743*0.80733*0.80749*0.80725
09/19/2012 23:40:00*0.80733*0.80684*0.80744*0.80668
09/19/2012 23:45:00*0.80684*0.80718*0.8073*0.80684
09/19/2012 23:50:00*0.80718*0.80713*0.80728*0.80697
09/19/2012 23:55:00*0.80713*0.80691*0.80718*0.80676
09/20/2012 00:00:00*0.80691*0.80698*0.80728*0.80668
09/20/2012 00:05:00*0.80698*0.80708*0.80738*0.80692
09/20/2012 00:10:00*0.80708*0.80718*0.80728*0.80698
09/20/2012 00:15:00*0.80718*0.80708*0.80728*0.80698
09/20/2012 00:20:00*0.80708*0.80702*0.80723*0.80694
09/20/2012 00:25:00*0.80702*0.80758*0.80768*0.80702
09/20/2012 00:30:00*0.80758*0.80688*0.80759*0.80671
09/20/2012 00:35:00*0.80688*0.80663*0.80688*0.80659
09/20/2012 00:40:00*0.80663*0.80664*0.80681*0.80634
09/20/2012 00:45:00*0.80664*0.80666*0.80679*0.80651
09/20/2012 00:50:00*0.80666*0.80653*0.80681*0.80652
09/20/2012 00:55:00*0.80653*0.80668*0.80672*0.80612
09/20/2012 01:00:00*0.80668*0.80649*0.80678*0.80643
09/20/2012 01:05:00*0.80649*0.80678*0.80682*0.80625
09/20/2012 01:10:00*0.80678*0.80709*0.80719*0.80675
09/20/2012 01:15:00*0.80709*0.80684*0.80712*0.80651
09/20/2012 01:20:00*0.80684*0.8069*0.80708*0.80668
09/20/2012 01:25:00*0.8069*0.80674*0.8069*0.80616
09/20/2012 01:30:00*0.80674*0.80639*0.80686*0.80629
09/20/2012 01:35:00*0.80639*0.80659*0.8066*0.8062
09/20/2012 01:40:00*0.80659*0.80667*0.80675*0.80639
09/20/2012 01:45:00*0.80667*0.80578*0.80678*0.80578
09/20/2012 01:50:00*0.80578*0.80597*0.80638*0.80575
09/20/2012 01:55:00*0.80597*0.80583*0.80618*0.80525
09/20/2012 02:00:00*0.80583*0.80642*0.80655*0.80574
09/20/2012 02:05:00*0.80642*0.80649*0.8067*0.80623
09/20/2012 02:10:00*0.80649*0.80576*0.8065*0.80573
09/20/2012 02:15:00*0.80576*0.80533*0.80576*0.80507
09/20/2012 02:20:00*0.80533*0.80545*0.80547*0.80514
09/20/2012 02:25:00*0.80545*0.80545*0.80576*0.80539
09/20/2012 02:30:00*0.80545*0.80541*0.80571*0.80533
09/20/2012 02:35:00*0.80541*0.80548*0.80574*0.80533
09/20/2012 02:40:00*0.80548*0.80538*0.80548*0.80502
09/20/2012 02:45:00*0.80538*0.80549*0.80551*0.80524
09/20/2012 02:50:00*0.80549*0.80515*0.80558*0.80515
09/20/2012 02:55:00*0.80515*0.80518*0.80528*0.80487
09/20/2012 03:00:00*0.80518*0.80568*0.80578*0.80478
09/20/2012 03:05:00*0.80568*0.80528*0.80588*0.80489
09/20/2012 03:10:00*0.80528*0.80567*0.80568*0.80514
09/20/2012 03:15:00*0.80567*0.80572*0.80588*0.80558
09/20/2012 03:20:00*0.80572*0.80578*0.8058*0.80548
09/20/2012 03:25:00*0.80578*0.80548*0.80589*0.80539
09/20/2012 03:30:00*0.80548*0.80569*0.80578*0.8053
09/20/2012 03:35:00*0.80569*0.80595*0.80618*0.80564
09/20/2012 03:40:00*0.80595*0.80572*0.80608*0.80571
09/20/2012 03:45:00*0.80572*0.80552*0.80598*0.80535
09/20/2012 03:50:00*0.80552*0.80548*0.80594*0.80541
09/20/2012 03:55:00*0.80548*0.80562*0.80573*0.80542
09/20/2012 04:00:00*0.80562*0.8056*0.8058*0.80558
09/20/2012 04:05:00*0.8056*0.80576*0.8058*0.80547
09/20/2012 04:10:00*0.80576*0.80572*0.80601*0.80566
09/20/2012 04:15:00*0.80572*0.80573*0.80589*0.80562
09/20/2012 04:20:00*0.80573*0.80592*0.80593*0.80558
09/20/2012 04:25:00*0.80592*0.8057*0.80592*0.80566
09/20/2012 04:30:00*0.8057*0.80568*0.80574*0.80553
09/20/2012 04:35:00*0.80568*0.80582*0.80592*0.80567
09/20/2012 04:40:00*0.80582*0.80596*0.80601*0.80578
09/20/2012 04:45:00*0.80596*0.80619*0.80659*0.80596
09/20/2012 04:50:00*0.80619*0.80609*0.80623*0.80599
09/20/2012 04:55:00*0.80609*0.8059*0.80613*0.80584
09/20/2012 05:00:00*0.8059*0.80569*0.80598*0.80567
09/20/2012 05:05:00*0.80569*0.80535*0.80578*0.80531
09/20/2012 05:10:00*0.80535*0.80532*0.80542*0.80505
09/20/2012 05:15:00*0.80532*0.80519*0.80538*0.80497
09/20/2012 05:20:00*0.80519*0.8049*0.80525*0.8049
09/20/2012 05:25:00*0.8049*0.80531*0.80537*0.80482
09/20/2012 05:30:00*0.80531*0.80535*0.80541*0.80521
09/20/2012 05:35:00*0.80535*0.80513*0.80551*0.80508
09/20/2012 05:40:00*0.80513*0.80518*0.80519*0.8049
09/20/2012 05:45:00*0.80518*0.80558*0.80578*0.80518
09/20/2012 05:50:00*0.80558*0.8061*0.80629*0.80558
09/20/2012 05:55:00*0.8061*0.80612*0.80628*0.80604
09/20/2012 06:00:00*0.80612*0.80591*0.80618*0.80578
09/20/2012 06:05:00*0.80591*0.80576*0.80598*0.80558
09/20/2012 06:10:00*0.80576*0.80578*0.80598*0.80572
09/20/2012 06:15:00*0.80578*0.80632*0.80648*0.80568
09/20/2012 06:20:00*0.80632*0.80628*0.80658*0.80625
09/20/2012 06:25:00*0.80628*0.80608*0.80638*0.80608
09/20/2012 06:30:00*0.80608*0.80628*0.80645*0.80599
09/20/2012 06:35:00*0.80628*0.80662*0.8069*0.80628
09/20/2012 06:40:00*0.80662*0.80648*0.80662*0.80638
09/20/2012 06:45:00*0.80648*0.80638*0.80658*0.80631
09/20/2012 06:50:00*0.80638*0.80648*0.80658*0.80638
09/20/2012 06:55:00*0.80648*0.8063*0.80648*0.80611
09/20/2012 07:00:00*0.8063*0.80642*0.80651*0.80628
09/20/2012 07:05:00*0.80642*0.80606*0.80651*0.80606
09/20/2012 07:10:00*0.80606*0.80611*0.80612*0.8059
09/20/2012 07:15:00*0.80611*0.80596*0.80628*0.80592
09/20/2012 07:20:00*0.80596*0.80592*0.80613*0.80591
09/20/2012 07:25:00*0.80592*0.80596*0.80602*0.80575
09/20/2012 07:30:00*0.80596*0.80608*0.80616*0.80589
09/20/2012 07:35:00*0.80608*0.80592*0.80608*0.80572
09/20/2012 07:40:00*0.80592*0.80596*0.80599*0.80576
09/20/2012 07:45:00*0.80596*0.80612*0.8062*0.80586
09/20/2012 07:50:00*0.80612*0.80602*0.80618*0.806
09/20/2012 07:55:00*0.80602*0.80638*0.80652*0.806
09/20/2012 08:00:00*0.80638*0.80618*0.80642*0.80615
09/20/2012 08:05:00*0.80618*0.80612*0.80638*0.80608
09/20/2012 08:10:00*0.80612*0.80598*0.80633*0.80596
09/20/2012 08:15:00*0.80598*0.80588*0.80608*0.80584
09/20/2012 08:20:00*0.80588*0.80615*0.80628*0.80576
09/20/2012 08:25:00*0.80615*0.80648*0.80663*0.80607
09/20/2012 08:30:00*0.80648*0.80641*0.80684*0.80639
09/20/2012 08:35:00*0.80641*0.80696*0.80719*0.80635
09/20/2012 08:40:00*0.80696*0.80711*0.8072*0.80684
09/20/2012 08:45:00*0.80711*0.80698*0.80717*0.80667
09/20/2012 08:50:00*0.80698*0.80721*0.8073*0.80684
09/20/2012 08:55:00*0.80721*0.80718*0.80742*0.8071
09/20/2012 09:00:00*0.80718*0.80711*0.80742*0.8071
09/20/2012 09:05:00*0.80711*0.80698*0.80718*0.80698
09/20/2012 09:10:00*0.80698*0.80688*0.80718*0.80677
09/20/2012 09:15:00*0.80688*0.80768*0.80768*0.80678
09/20/2012 09:20:00*0.80768*0.80715*0.80768*0.80698
09/20/2012 09:25:00*0.80715*0.8068*0.80718*0.80671
09/20/2012 09:30:00*0.8068*0.80688*0.80705*0.80673
09/20/2012 09:35:00*0.80688*0.80698*0.80714*0.80675
09/20/2012 09:40:00*0.80698*0.80692*0.807*0.80679
09/20/2012 09:45:00*0.80692*0.80689*0.80714*0.80682
09/20/2012 09:50:00*0.80689*0.80698*0.80723*0.80681
09/20/2012 09:55:00*0.80698*0.80734*0.80758*0.80697
09/20/2012 10:00:00*0.80734*0.80724*0.80744*0.80709
09/20/2012 10:05:00*0.80724*0.80741*0.80768*0.80709
09/20/2012 10:10:00*0.80741*0.80695*0.80742*0.80684
09/20/2012 10:15:00*0.80695*0.80672*0.80731*0.80666
09/20/2012 10:20:00*0.80672*0.80725*0.80738*0.80671
09/20/2012 10:25:00*0.80725*0.80704*0.80725*0.80689
09/20/2012 10:30:00*0.80704*0.80689*0.80749*0.80674
09/20/2012 10:35:00*0.80689*0.80755*0.80768*0.80687
09/20/2012 10:40:00*0.80755*0.80775*0.80782*0.80721
09/20/2012 10:45:00*0.80775*0.80778*0.80794*0.80748
09/20/2012 10:50:00*0.80778*0.8075*0.80782*0.80744
09/20/2012 10:55:00*0.8075*0.80773*0.80789*0.80748
09/20/2012 11:00:00*0.80773*0.80735*0.80799*0.80735
09/20/2012 11:05:00*0.80735*0.80768*0.80778*0.80727
09/20/2012 11:10:00*0.80768*0.80776*0.80791*0.80752
09/20/2012 11:15:00*0.80776*0.80783*0.80799*0.80746
09/20/2012 11:20:00*0.80783*0.80778*0.80822*0.80775
09/20/2012 11:25:00*0.80778*0.8079*0.80796*0.80768
09/20/2012 11:30:00*0.8079*0.80805*0.80816*0.8079
09/20/2012 11:35:00*0.80805*0.80816*0.80822*0.80799
09/20/2012 11:40:00*0.80816*0.80831*0.80835*0.8081
09/20/2012 11:45:00*0.80831*0.80815*0.80856*0.80815
09/20/2012 11:50:00*0.80815*0.80808*0.80818*0.80798
09/20/2012 11:55:00*0.80808*0.80818*0.80818*0.80801
09/20/2012 12:00:00*0.80818*0.80768*0.80818*0.80758
09/20/2012 12:05:00*0.80768*0.80841*0.80858*0.80768
09/20/2012 12:10:00*0.80841*0.80835*0.80841*0.8082
09/20/2012 12:15:00*0.80835*0.80857*0.80858*0.8083
09/20/2012 12:20:00*0.80857*0.80848*0.80884*0.80833
09/20/2012 12:25:00*0.80848*0.80883*0.80888*0.80843
09/20/2012 12:30:00*0.80883*0.80868*0.8089*0.80848
09/20/2012 12:35:00*0.80868*0.80869*0.80888*0.80856
09/20/2012 12:40:00*0.80869*0.80878*0.80888*0.80859
09/20/2012 12:45:00*0.80878*0.80914*0.80919*0.80877
09/20/2012 12:50:00*0.80914*0.8085*0.80918*0.80842
09/20/2012 12:55:00*0.8085*0.80856*0.80882*0.80847
09/20/2012 13:00:00*0.80856*0.80855*0.80866*0.80837
09/20/2012 13:05:00*0.80855*0.80849*0.80862*0.80838
09/20/2012 13:10:00*0.80849*0.80838*0.80858*0.80829
09/20/2012 13:15:00*0.80838*0.80841*0.80844*0.80833
09/20/2012 13:20:00*0.80841*0.8083*0.80848*0.8083
09/20/2012 13:25:00*0.8083*0.80826*0.80834*0.80823
09/20/2012 13:30:00*0.80826*0.80869*0.8087*0.80822
09/20/2012 13:35:00*0.80869*0.80898*0.80901*0.80869
09/20/2012 13:40:00*0.80898*0.80908*0.80933*0.80888
09/20/2012 13:45:00*0.80908*0.80914*0.80928*0.80888
09/20/2012 13:50:00*0.80914*0.80908*0.80922*0.80899
09/20/2012 13:55:00*0.80908*0.80889*0.80909*0.80878
09/20/2012 14:00:00*0.80889*0.80898*0.80908*0.80881
09/20/2012 14:05:00*0.80898*0.80908*0.80909*0.80882
09/20/2012 14:10:00*0.80908*0.8091*0.80941*0.80908
09/20/2012 14:15:00*0.8091*0.80921*0.80921*0.80908
09/20/2012 14:20:00*0.80921*0.80908*0.80938*0.80902
09/20/2012 14:25:00*0.80908*0.80891*0.80908*0.80888
09/20/2012 14:30:00*0.80891*0.80903*0.80909*0.80886
09/20/2012 14:35:00*0.80903*0.80898*0.80928*0.80891
09/20/2012 14:40:00*0.80898*0.80913*0.80978*0.80888
09/20/2012 14:45:00*0.80913*0.80908*0.8095*0.80896
09/20/2012 14:50:00*0.80908*0.8093*0.80938*0.80896
09/20/2012 14:55:00*0.8093*0.80906*0.80938*0.80903
09/20/2012 15:00:00*0.80906*0.80909*0.80922*0.80877
09/20/2012 15:05:00*0.80909*0.80926*0.80929*0.8089
09/20/2012 15:10:00*0.80926*0.8094*0.80955*0.80918
09/20/2012 15:15:00*0.8094*0.80928*0.80948*0.80914
09/20/2012 15:20:00*0.80928*0.80927*0.80928*0.80911
09/20/2012 15:25:00*0.80927*0.80927*0.80958*0.80924
09/20/2012 15:30:00*0.80927*0.80938*0.80938*0.80893
09/20/2012 15:35:00*0.80938*0.80928*0.80967*0.80926
09/20/2012 15:40:00*0.80928*0.80908*0.80929*0.80907
09/20/2012 15:45:00*0.80908*0.80914*0.80921*0.80899
09/20/2012 15:50:00*0.80914*0.80913*0.80921*0.80905
09/20/2012 15:55:00*0.80913*0.80946*0.80952*0.80912
09/20/2012 16:00:00*0.80946*0.80965*0.80979*0.80942
09/20/2012 16:05:00*0.80965*0.80941*0.80967*0.80936
09/20/2012 16:10:00*0.80941*0.80919*0.80944*0.80916
09/20/2012 16:15:00*0.80919*0.80922*0.80935*0.80908
09/20/2012 16:20:00*0.80922*0.80936*0.80939*0.80919
09/20/2012 16:25:00*0.80936*0.80962*0.8097*0.8093
09/20/2012 16:30:00*0.80962*0.80942*0.8097*0.80929
09/20/2012 16:35:00*0.80942*0.80938*0.80948*0.80926
09/20/2012 16:40:00*0.80938*0.8095*0.80957*0.80938
09/20/2012 16:45:00*0.8095*0.80972*0.80972*0.80947
09/20/2012 16:50:00*0.80972*0.80961*0.80975*0.80956
09/20/2012 16:55:00*0.80961*0.80972*0.80977*0.80952
09/20/2012 17:00:00*0.80972*0.8096*0.80976*0.80949
