09/18/2012 17:05:00*0.80544*0.80564*0.80606*0.80528
09/18/2012 17:10:00*0.80564*0.80587*0.80587*0.80534
09/18/2012 17:15:00*0.80587*0.80563*0.80589*0.8056
09/18/2012 17:20:00*0.80563*0.8057*0.80578*0.80558
09/18/2012 17:25:00*0.8057*0.80588*0.80593*0.8057
09/18/2012 17:30:00*0.80588*0.80674*0.80677*0.80577
09/18/2012 17:35:00*0.80674*0.80589*0.80674*0.80586
09/18/2012 17:40:00*0.80589*0.80599*0.80605*0.80589
09/18/2012 17:45:00*0.80599*0.8059*0.80606*0.8058
09/18/2012 17:50:00*0.8059*0.80616*0.80616*0.80586
09/18/2012 17:55:00*0.80616*0.80611*0.80618*0.80607
09/18/2012 18:00:00*0.80611*0.80604*0.80621*0.80603
09/18/2012 18:05:00*0.80604*0.80594*0.80606*0.80588
09/18/2012 18:10:00*0.80594*0.80574*0.80597*0.8057
09/18/2012 18:15:00*0.80574*0.80572*0.80578*0.80559
09/18/2012 18:20:00*0.80572*0.80575*0.80576*0.80564
09/18/2012 18:25:00*0.80575*0.80572*0.8058*0.80567
09/18/2012 18:30:00*0.80572*0.80583*0.80585*0.8057
09/18/2012 18:35:00*0.80583*0.8058*0.80586*0.80573
09/18/2012 18:40:00*0.8058*0.80576*0.80588*0.80569
09/18/2012 18:45:00*0.80576*0.80549*0.80591*0.80549
09/18/2012 18:50:00*0.80549*0.80619*0.80639*0.80549
09/18/2012 18:55:00*0.80619*0.80585*0.80632*0.80583
09/18/2012 19:00:00*0.80585*0.80616*0.8062*0.80578
09/18/2012 19:05:00*0.80616*0.80662*0.80696*0.80612
09/18/2012 19:10:00*0.80662*0.80658*0.80668*0.80645
09/18/2012 19:15:00*0.80658*0.80694*0.807*0.80658
09/18/2012 19:20:00*0.80694*0.80701*0.80712*0.80691
09/18/2012 19:25:00*0.80701*0.80718*0.80728*0.80696
09/18/2012 19:30:00*0.80718*0.80713*0.80718*0.80708
09/18/2012 19:35:00*0.80713*0.80702*0.80714*0.807
09/18/2012 19:40:00*0.80702*0.80709*0.8071*0.80701
09/18/2012 19:45:00*0.80709*0.80698*0.80711*0.80689
09/18/2012 19:50:00*0.80698*0.80688*0.80698*0.80675
09/18/2012 19:55:00*0.80688*0.80694*0.80705*0.80688
09/18/2012 20:00:00*0.80694*0.80709*0.80713*0.80689
09/18/2012 20:05:00*0.80709*0.80698*0.80714*0.80692
09/18/2012 20:10:00*0.80698*0.80698*0.80698*0.80681
09/18/2012 20:15:00*0.80698*0.80718*0.80718*0.80678
09/18/2012 20:20:00*0.80718*0.80669*0.80718*0.80668
09/18/2012 20:25:00*0.80669*0.80678*0.80692*0.80658
09/18/2012 20:30:00*0.80678*0.80679*0.80681*0.80664
09/18/2012 20:35:00*0.80679*0.80704*0.80714*0.80678
09/18/2012 20:40:00*0.80704*0.80703*0.80706*0.8068
09/18/2012 20:45:00*0.80703*0.80685*0.80704*0.80678
09/18/2012 20:50:00*0.80685*0.8069*0.807*0.80679
09/18/2012 20:55:00*0.8069*0.80671*0.80691*0.80656
09/18/2012 21:00:00*0.80671*0.80673*0.80677*0.80657
09/18/2012 21:05:00*0.80673*0.80658*0.80677*0.80652
09/18/2012 21:10:00*0.80658*0.80628*0.80663*0.80626
09/18/2012 21:15:00*0.80628*0.80638*0.80658*0.80628
09/18/2012 21:20:00*0.80638*0.80638*0.80648*0.80626
09/18/2012 21:25:00*0.80638*0.80638*0.80648*0.80618
09/18/2012 21:30:00*0.80638*0.80608*0.80638*0.80608
09/18/2012 21:35:00*0.80608*0.80597*0.80617*0.80596
09/18/2012 21:40:00*0.80597*0.80566*0.80599*0.80552
09/18/2012 21:45:00*0.80566*0.80588*0.80588*0.80566
09/18/2012 21:50:00*0.80588*0.80579*0.80594*0.80579
09/18/2012 21:55:00*0.80579*0.80578*0.80585*0.80575
09/18/2012 22:00:00*0.80578*0.80564*0.8059*0.80562
09/18/2012 22:05:00*0.80564*0.8054*0.8057*0.80536
09/18/2012 22:10:00*0.8054*0.80523*0.80548*0.80513
09/18/2012 22:15:00*0.80523*0.80524*0.80533*0.80512
09/18/2012 22:20:00*0.80524*0.80529*0.80535*0.80522
09/18/2012 22:25:00*0.80529*0.80557*0.80557*0.80529
09/18/2012 22:30:00*0.80557*0.80568*0.80578*0.80557
09/18/2012 22:35:00*0.80568*0.80548*0.80572*0.80528
09/18/2012 22:40:00*0.80548*0.80571*0.80574*0.80546
09/18/2012 22:45:00*0.80571*0.80562*0.80582*0.80562
09/18/2012 22:50:00*0.80562*0.80565*0.8057*0.80555
09/18/2012 22:55:00*0.80565*0.80576*0.80576*0.80563
09/18/2012 23:00:00*0.80576*0.80574*0.80582*0.80567
09/18/2012 23:05:00*0.80574*0.80588*0.80588*0.80574
09/18/2012 23:10:00*0.80588*0.80589*0.80595*0.80576
09/18/2012 23:15:00*0.80589*0.80573*0.80589*0.80568
09/18/2012 23:20:00*0.80573*0.80558*0.80574*0.80558
09/18/2012 23:25:00*0.80558*0.8056*0.80568*0.80543
09/18/2012 23:30:00*0.8056*0.8058*0.80588*0.80556
09/18/2012 23:35:00*0.8058*0.80603*0.80615*0.8058
09/18/2012 23:40:00*0.80603*0.80597*0.80608*0.8059
09/18/2012 23:45:00*0.80597*0.8062*0.80628*0.80588
09/18/2012 23:50:00*0.8062*0.80584*0.80624*0.80558
09/18/2012 23:55:00*0.80584*0.80605*0.80618*0.80574
09/19/2012 00:00:00*0.80605*0.80618*0.80618*0.80576
09/19/2012 00:05:00*0.80618*0.80631*0.80656*0.80609
09/19/2012 00:10:00*0.80631*0.80648*0.8065*0.80623
09/19/2012 00:15:00*0.80648*0.80658*0.8066*0.80635
09/19/2012 00:20:00*0.80658*0.80684*0.80704*0.80658
09/19/2012 00:25:00*0.80684*0.8067*0.8071*0.80658
09/19/2012 00:30:00*0.8067*0.80652*0.80672*0.80652
09/19/2012 00:35:00*0.80652*0.80652*0.80671*0.80638
09/19/2012 00:40:00*0.80652*0.80658*0.80658*0.80641
09/19/2012 00:45:00*0.80658*0.80652*0.8067*0.80648
09/19/2012 00:50:00*0.80652*0.80655*0.80663*0.80638
09/19/2012 00:55:00*0.80655*0.80623*0.80666*0.80598
09/19/2012 01:00:00*0.80623*0.80658*0.80668*0.80619
09/19/2012 01:05:00*0.80658*0.80664*0.80668*0.80658
09/19/2012 01:10:00*0.80664*0.80658*0.80665*0.80658
09/19/2012 01:15:00*0.80658*0.80662*0.80662*0.80649
09/19/2012 01:20:00*0.80662*0.80654*0.80678*0.80637
09/19/2012 01:25:00*0.80654*0.80638*0.80654*0.80638
09/19/2012 01:30:00*0.80638*0.80664*0.80664*0.80635
09/19/2012 01:35:00*0.80664*0.80658*0.80665*0.80636
09/19/2012 01:40:00*0.80658*0.80655*0.80663*0.80641
09/19/2012 01:45:00*0.80655*0.80661*0.80682*0.80655
09/19/2012 01:50:00*0.80661*0.80658*0.80665*0.8065
09/19/2012 01:55:00*0.80658*0.80651*0.80658*0.80643
09/19/2012 02:00:00*0.80651*0.80653*0.8067*0.80629
09/19/2012 02:05:00*0.80653*0.80652*0.80668*0.80648
09/19/2012 02:10:00*0.80652*0.80638*0.80652*0.8063
09/19/2012 02:15:00*0.80638*0.8063*0.80638*0.80622
09/19/2012 02:20:00*0.8063*0.80638*0.80648*0.80628
09/19/2012 02:25:00*0.80638*0.80628*0.80648*0.80621
09/19/2012 02:30:00*0.80628*0.80628*0.80638*0.80613
09/19/2012 02:35:00*0.80628*0.80621*0.80628*0.80608
09/19/2012 02:40:00*0.80621*0.80618*0.80628*0.80608
09/19/2012 02:45:00*0.80618*0.80628*0.80639*0.80618
09/19/2012 02:50:00*0.80628*0.80648*0.80648*0.80621
09/19/2012 02:55:00*0.80648*0.80638*0.80648*0.80622
09/19/2012 03:00:00*0.80638*0.80632*0.80648*0.80619
09/19/2012 03:05:00*0.80632*0.80652*0.80654*0.80628
09/19/2012 03:10:00*0.80652*0.80628*0.80678*0.80623
09/19/2012 03:15:00*0.80628*0.80609*0.8063*0.80598
09/19/2012 03:20:00*0.80609*0.80602*0.80617*0.80575
09/19/2012 03:25:00*0.80602*0.80604*0.80613*0.80593
09/19/2012 03:30:00*0.80604*0.80618*0.80625*0.80595
09/19/2012 03:35:00*0.80618*0.80636*0.80638*0.80608
09/19/2012 03:40:00*0.80636*0.8063*0.80662*0.80626
09/19/2012 03:45:00*0.8063*0.8063*0.80648*0.80622
09/19/2012 03:50:00*0.8063*0.80639*0.80659*0.80623
09/19/2012 03:55:00*0.80639*0.8064*0.80648*0.80623
09/19/2012 04:00:00*0.8064*0.80612*0.80651*0.80612
09/19/2012 04:05:00*0.80612*0.80639*0.80652*0.806
09/19/2012 04:10:00*0.80639*0.80651*0.80651*0.80633
09/19/2012 04:15:00*0.80651*0.8063*0.8066*0.80624
09/19/2012 04:20:00*0.8063*0.80653*0.80663*0.80627
09/19/2012 04:25:00*0.80653*0.80634*0.80655*0.80612
09/19/2012 04:30:00*0.80634*0.80635*0.80648*0.80623
09/19/2012 04:35:00*0.80635*0.80638*0.80652*0.80625
09/19/2012 04:40:00*0.80638*0.80632*0.80651*0.80628
09/19/2012 04:45:00*0.80632*0.80626*0.80638*0.80617
09/19/2012 04:50:00*0.80626*0.80607*0.8063*0.80588
09/19/2012 04:55:00*0.80607*0.8061*0.80619*0.80583
09/19/2012 05:00:00*0.8061*0.80579*0.80622*0.80578
09/19/2012 05:05:00*0.80579*0.80565*0.80608*0.80565
09/19/2012 05:10:00*0.80565*0.8058*0.80589*0.80565
09/19/2012 05:15:00*0.8058*0.80542*0.8058*0.80542
09/19/2012 05:20:00*0.80542*0.80508*0.80551*0.80501
09/19/2012 05:25:00*0.80508*0.80544*0.80553*0.80508
09/19/2012 05:30:00*0.80544*0.80534*0.80548*0.80512
09/19/2012 05:35:00*0.80534*0.80529*0.80535*0.80508
09/19/2012 05:40:00*0.80529*0.80501*0.80529*0.80489
09/19/2012 05:45:00*0.80501*0.80508*0.80538*0.80501
09/19/2012 05:50:00*0.80508*0.80518*0.80539*0.80508
09/19/2012 05:55:00*0.80518*0.80496*0.80526*0.80494
09/19/2012 06:00:00*0.80496*0.80485*0.80498*0.80459
09/19/2012 06:05:00*0.80485*0.80573*0.80593*0.80484
09/19/2012 06:10:00*0.80573*0.8057*0.80583*0.80568
09/19/2012 06:15:00*0.8057*0.80567*0.80578*0.80559
09/19/2012 06:20:00*0.80567*0.80598*0.80602*0.80566
09/19/2012 06:25:00*0.80598*0.80612*0.80618*0.80593
09/19/2012 06:30:00*0.80612*0.80593*0.80628*0.80593
09/19/2012 06:35:00*0.80593*0.80569*0.80613*0.80563
09/19/2012 06:40:00*0.80569*0.80608*0.80614*0.80567
09/19/2012 06:45:00*0.80608*0.80595*0.80618*0.80588
09/19/2012 06:50:00*0.80595*0.80585*0.80598*0.80558
09/19/2012 06:55:00*0.80585*0.80569*0.80595*0.80566
09/19/2012 07:00:00*0.80569*0.80592*0.80592*0.80565
09/19/2012 07:05:00*0.80592*0.80589*0.80598*0.80575
09/19/2012 07:10:00*0.80589*0.8058*0.80595*0.80572
09/19/2012 07:15:00*0.8058*0.80588*0.80604*0.80575
09/19/2012 07:20:00*0.80588*0.80584*0.80608*0.80582
09/19/2012 07:25:00*0.80584*0.80542*0.80588*0.8054
09/19/2012 07:30:00*0.80542*0.80525*0.80547*0.80523
09/19/2012 07:35:00*0.80525*0.80552*0.80561*0.80524
09/19/2012 07:40:00*0.80552*0.80553*0.80569*0.80538
09/19/2012 07:45:00*0.80553*0.8057*0.80578*0.80547
09/19/2012 07:50:00*0.8057*0.80564*0.80585*0.80564
09/19/2012 07:55:00*0.80564*0.80565*0.80582*0.80558
09/19/2012 08:00:00*0.80565*0.80588*0.80588*0.80551
09/19/2012 08:05:00*0.80588*0.80598*0.80618*0.80574
09/19/2012 08:10:00*0.80598*0.80578*0.80608*0.8057
09/19/2012 08:15:00*0.80578*0.80588*0.80588*0.80568
09/19/2012 08:20:00*0.80588*0.80588*0.80598*0.80578
09/19/2012 08:25:00*0.80588*0.80618*0.80638*0.80586
09/19/2012 08:30:00*0.80618*0.8059*0.80618*0.80572
09/19/2012 08:35:00*0.8059*0.80598*0.80618*0.80584
09/19/2012 08:40:00*0.80598*0.80558*0.80598*0.80549
09/19/2012 08:45:00*0.80558*0.8059*0.80598*0.80541
09/19/2012 08:50:00*0.8059*0.80628*0.80638*0.80588
09/19/2012 08:55:00*0.80628*0.80668*0.80701*0.80608
09/19/2012 09:00:00*0.80668*0.80698*0.80709*0.80668
09/19/2012 09:05:00*0.80698*0.80708*0.80718*0.8067
09/19/2012 09:10:00*0.80708*0.80698*0.80728*0.80698
09/19/2012 09:15:00*0.80698*0.8068*0.80699*0.80658
09/19/2012 09:20:00*0.8068*0.80637*0.80686*0.80626
09/19/2012 09:25:00*0.80637*0.8065*0.80668*0.80628
09/19/2012 09:30:00*0.8065*0.80695*0.80711*0.80642
09/19/2012 09:35:00*0.80695*0.80709*0.80718*0.80678
09/19/2012 09:40:00*0.80709*0.80737*0.80743*0.80696
09/19/2012 09:45:00*0.80737*0.8073*0.80753*0.80712
09/19/2012 09:50:00*0.8073*0.80637*0.80734*0.80611
09/19/2012 09:55:00*0.80637*0.80657*0.80676*0.80626
09/19/2012 10:00:00*0.80657*0.80651*0.80696*0.80649
09/19/2012 10:05:00*0.80651*0.80621*0.80713*0.80621
09/19/2012 10:10:00*0.80621*0.80606*0.80632*0.8058
09/19/2012 10:15:00*0.80606*0.8066*0.80668*0.806
09/19/2012 10:20:00*0.8066*0.80693*0.80708*0.80658
09/19/2012 10:25:00*0.80693*0.80703*0.8072*0.8068
09/19/2012 10:30:00*0.80703*0.80666*0.80728*0.80666
09/19/2012 10:35:00*0.80666*0.80752*0.80753*0.80665
09/19/2012 10:40:00*0.80752*0.80777*0.80783*0.80728
09/19/2012 10:45:00*0.80777*0.80748*0.80784*0.80738
09/19/2012 10:50:00*0.80748*0.80794*0.80804*0.80741
09/19/2012 10:55:00*0.80794*0.80767*0.808*0.80749
09/19/2012 11:00:00*0.80767*0.80773*0.80799*0.80752
09/19/2012 11:05:00*0.80773*0.8084*0.80848*0.80763
09/19/2012 11:10:00*0.8084*0.80792*0.8086*0.80791
09/19/2012 11:15:00*0.80792*0.80777*0.80808*0.80772
09/19/2012 11:20:00*0.80777*0.80794*0.80811*0.80769
09/19/2012 11:25:00*0.80794*0.80828*0.80848*0.8079
09/19/2012 11:30:00*0.80828*0.80782*0.80838*0.80778
09/19/2012 11:35:00*0.80782*0.8079*0.80798*0.80774
09/19/2012 11:40:00*0.8079*0.80812*0.80818*0.8079
09/19/2012 11:45:00*0.80812*0.80764*0.80813*0.80759
09/19/2012 11:50:00*0.80764*0.80768*0.80768*0.80738
09/19/2012 11:55:00*0.80768*0.80738*0.80768*0.80728
09/19/2012 12:00:00*0.80738*0.80748*0.80758*0.80728
09/19/2012 12:05:00*0.80748*0.80698*0.80748*0.80688
09/19/2012 12:10:00*0.80698*0.80698*0.80718*0.80686
09/19/2012 12:15:00*0.80698*0.80708*0.80708*0.80678
09/19/2012 12:20:00*0.80708*0.80693*0.80708*0.80683
09/19/2012 12:25:00*0.80693*0.80668*0.80708*0.80664
09/19/2012 12:30:00*0.80668*0.80693*0.80698*0.8065
09/19/2012 12:35:00*0.80693*0.80658*0.80699*0.80648
09/19/2012 12:40:00*0.80658*0.80658*0.80678*0.80648
09/19/2012 12:45:00*0.80658*0.80679*0.80688*0.80648
09/19/2012 12:50:00*0.80679*0.80678*0.80718*0.80678
09/19/2012 12:55:00*0.80678*0.80682*0.80699*0.80668
09/19/2012 13:00:00*0.80682*0.80691*0.80698*0.80678
09/19/2012 13:05:00*0.80691*0.80698*0.80708*0.8068
09/19/2012 13:10:00*0.80698*0.80688*0.80698*0.80668
09/19/2012 13:15:00*0.80688*0.80718*0.80718*0.8068
09/19/2012 13:20:00*0.80718*0.80718*0.80728*0.80708
09/19/2012 13:25:00*0.80718*0.80748*0.80758*0.80718
09/19/2012 13:30:00*0.80748*0.80744*0.80788*0.80738
09/19/2012 13:35:00*0.80744*0.80748*0.80768*0.80744
09/19/2012 13:40:00*0.80748*0.80768*0.80778*0.80748
09/19/2012 13:45:00*0.80768*0.80758*0.80778*0.80754
09/19/2012 13:50:00*0.80758*0.8076*0.80768*0.8075
09/19/2012 13:55:00*0.8076*0.80778*0.80778*0.80758
09/19/2012 14:00:00*0.80778*0.80756*0.80778*0.80748
09/19/2012 14:05:00*0.80756*0.80728*0.80768*0.80724
09/19/2012 14:10:00*0.80728*0.8073*0.8073*0.80711
09/19/2012 14:15:00*0.8073*0.80738*0.80743*0.80722
09/19/2012 14:20:00*0.80738*0.80763*0.80768*0.80734
09/19/2012 14:25:00*0.80763*0.80768*0.80769*0.80758
09/19/2012 14:30:00*0.80768*0.80743*0.80769*0.80735
09/19/2012 14:35:00*0.80743*0.80753*0.80757*0.80741
09/19/2012 14:40:00*0.80753*0.80718*0.80753*0.80718
09/19/2012 14:45:00*0.80718*0.80721*0.80728*0.8071
09/19/2012 14:50:00*0.80721*0.80738*0.80738*0.80707
09/19/2012 14:55:00*0.80738*0.80778*0.80778*0.80725
09/19/2012 15:00:00*0.80778*0.80768*0.80788*0.80732
09/19/2012 15:05:00*0.80768*0.80718*0.80778*0.80711
09/19/2012 15:10:00*0.80718*0.80718*0.80718*0.80699
09/19/2012 15:15:00*0.80718*0.80718*0.80728*0.80709
09/19/2012 15:20:00*0.80718*0.80718*0.80728*0.80718
09/19/2012 15:25:00*0.80718*0.80683*0.80718*0.80682
09/19/2012 15:30:00*0.80683*0.80669*0.80686*0.80668
09/19/2012 15:35:00*0.80669*0.80678*0.80688*0.80661
09/19/2012 15:40:00*0.80678*0.8067*0.80691*0.80658
09/19/2012 15:45:00*0.8067*0.80648*0.80678*0.80648
09/19/2012 15:50:00*0.80648*0.80648*0.80658*0.80638
09/19/2012 15:55:00*0.80648*0.80668*0.80668*0.80639
09/19/2012 16:00:00*0.80668*0.80648*0.80668*0.80638
09/19/2012 16:05:00*0.80648*0.80631*0.80658*0.80609
09/19/2012 16:10:00*0.80631*0.80646*0.80662*0.80628
09/19/2012 16:15:00*0.80646*0.80648*0.80668*0.80644
09/19/2012 16:20:00*0.80648*0.80678*0.80678*0.80628
09/19/2012 16:25:00*0.80678*0.80658*0.80678*0.80641
09/19/2012 16:30:00*0.80658*0.80658*0.80688*0.80658
09/19/2012 16:35:00*0.80658*0.80638*0.80658*0.80636
09/19/2012 16:40:00*0.80638*0.80588*0.80638*0.8058
09/19/2012 16:45:00*0.80588*0.8059*0.806*0.80577
09/19/2012 16:50:00*0.8059*0.80585*0.80592*0.80571
09/19/2012 16:55:00*0.80585*0.80566*0.80588*0.80551
09/19/2012 17:00:00*0.80566*0.8056*0.80578*0.80558
