09/16/2012 17:05:00*0.8041*0.80427*0.80427*0.80379
09/16/2012 17:10:00*0.80427*0.80445*0.80446*0.80407
09/16/2012 17:15:00*0.80445*0.80447*0.80451*0.80441
09/16/2012 17:20:00*0.80447*0.80479*0.80493*0.80443
09/16/2012 17:25:00*0.80479*0.80489*0.80547*0.80474
09/16/2012 17:30:00*0.80489*0.80486*0.80525*0.8047
09/16/2012 17:35:00*0.80486*0.80484*0.80486*0.8045
09/16/2012 17:40:00*0.80484*0.80443*0.80485*0.80443
09/16/2012 17:45:00*0.80443*0.80473*0.80473*0.80443
09/16/2012 17:50:00*0.80473*0.80467*0.80473*0.80458
09/16/2012 17:55:00*0.80467*0.80458*0.80467*0.80458
09/16/2012 18:00:00*0.80458*0.80459*0.80491*0.80448
09/16/2012 18:05:00*0.80459*0.80499*0.80513*0.80459
09/16/2012 18:10:00*0.80499*0.8049*0.80504*0.80478
09/16/2012 18:15:00*0.8049*0.80505*0.80519*0.80487
09/16/2012 18:20:00*0.80505*0.80479*0.80526*0.80479
09/16/2012 18:25:00*0.80479*0.80485*0.80504*0.80479
09/16/2012 18:30:00*0.80485*0.80501*0.8051*0.80483
09/16/2012 18:35:00*0.80501*0.80478*0.80508*0.80448
09/16/2012 18:40:00*0.80478*0.80479*0.80488*0.80466
09/16/2012 18:45:00*0.80479*0.80466*0.80493*0.80463
09/16/2012 18:50:00*0.80466*0.80488*0.80495*0.80466
09/16/2012 18:55:00*0.80488*0.80483*0.80493*0.80476
09/16/2012 19:00:00*0.80483*0.80512*0.80518*0.80483
09/16/2012 19:05:00*0.80512*0.80519*0.8052*0.80499
09/16/2012 19:10:00*0.80519*0.80537*0.80537*0.80512
09/16/2012 19:15:00*0.80537*0.80534*0.80546*0.8052
09/16/2012 19:20:00*0.80534*0.80548*0.80548*0.80528
09/16/2012 19:25:00*0.80548*0.80552*0.80558*0.80548
09/16/2012 19:30:00*0.80552*0.8056*0.80572*0.80552
09/16/2012 19:35:00*0.8056*0.80558*0.8056*0.80553
09/16/2012 19:40:00*0.80558*0.80552*0.80558*0.80541
09/16/2012 19:45:00*0.80552*0.80562*0.80563*0.8055
09/16/2012 19:50:00*0.80562*0.80527*0.80562*0.80527
09/16/2012 19:55:00*0.80527*0.80523*0.80532*0.80523
09/16/2012 20:00:00*0.80523*0.8051*0.80528*0.8051
09/16/2012 20:05:00*0.8051*0.80519*0.80548*0.80509
09/16/2012 20:10:00*0.80519*0.80566*0.80568*0.80518
09/16/2012 20:15:00*0.80566*0.80543*0.80566*0.8054
09/16/2012 20:20:00*0.80543*0.80529*0.80549*0.80528
09/16/2012 20:25:00*0.80529*0.80478*0.80529*0.80468
09/16/2012 20:30:00*0.80478*0.80458*0.80478*0.80449
09/16/2012 20:35:00*0.80458*0.80421*0.80468*0.80418
09/16/2012 20:40:00*0.80421*0.80429*0.80438*0.80415
09/16/2012 20:45:00*0.80429*0.8041*0.80438*0.80409
09/16/2012 20:50:00*0.8041*0.80415*0.80419*0.80409
09/16/2012 20:55:00*0.80415*0.80418*0.80421*0.80408
09/16/2012 21:00:00*0.80418*0.80422*0.80428*0.80412
09/16/2012 21:05:00*0.80422*0.80433*0.80448*0.80419
09/16/2012 21:10:00*0.80433*0.80433*0.80441*0.80428
09/16/2012 21:15:00*0.80433*0.80471*0.80473*0.8043
09/16/2012 21:20:00*0.80471*0.80434*0.80478*0.80418
09/16/2012 21:25:00*0.80434*0.80448*0.80448*0.80433
09/16/2012 21:30:00*0.80448*0.80433*0.80458*0.80431
09/16/2012 21:35:00*0.80433*0.80418*0.80438*0.80418
09/16/2012 21:40:00*0.80418*0.80408*0.80428*0.80391
09/16/2012 21:45:00*0.80408*0.80421*0.80438*0.80408
09/16/2012 21:50:00*0.80421*0.80418*0.80428*0.80413
09/16/2012 21:55:00*0.80418*0.80438*0.80438*0.80418
09/16/2012 22:00:00*0.80438*0.80421*0.80438*0.80405
09/16/2012 22:05:00*0.80421*0.80415*0.80438*0.80408
09/16/2012 22:10:00*0.80415*0.80421*0.80438*0.80403
09/16/2012 22:15:00*0.80421*0.80438*0.80438*0.80413
09/16/2012 22:20:00*0.80438*0.80428*0.80439*0.80409
09/16/2012 22:25:00*0.80428*0.80428*0.80438*0.80409
09/16/2012 22:30:00*0.80428*0.80408*0.80454*0.80394
09/16/2012 22:35:00*0.80408*0.80378*0.80418*0.80349
09/16/2012 22:40:00*0.80378*0.80418*0.80418*0.80378
09/16/2012 22:45:00*0.80418*0.80415*0.80422*0.80412
09/16/2012 22:50:00*0.80415*0.80391*0.80416*0.80377
09/16/2012 22:55:00*0.80391*0.80384*0.80391*0.8035
09/16/2012 23:00:00*0.80384*0.80367*0.80386*0.80343
09/16/2012 23:05:00*0.80367*0.80328*0.80367*0.80327
09/16/2012 23:10:00*0.80328*0.80328*0.80338*0.80316
09/16/2012 23:15:00*0.80328*0.8032*0.80331*0.80318
09/16/2012 23:20:00*0.8032*0.80328*0.80338*0.80318
09/16/2012 23:25:00*0.80328*0.80328*0.8034*0.80318
09/16/2012 23:30:00*0.80328*0.80322*0.80328*0.80305
09/16/2012 23:35:00*0.80322*0.80317*0.80338*0.80308
09/16/2012 23:40:00*0.80317*0.80308*0.80319*0.80305
09/16/2012 23:45:00*0.80308*0.80307*0.80318*0.803
09/16/2012 23:50:00*0.80307*0.80308*0.8031*0.80285
09/16/2012 23:55:00*0.80308*0.80308*0.80311*0.80298
09/17/2012 00:00:00*0.80308*0.80291*0.80308*0.80282
09/17/2012 00:05:00*0.80291*0.80288*0.80308*0.80288
09/17/2012 00:10:00*0.80288*0.80299*0.80304*0.80288
09/17/2012 00:15:00*0.80299*0.80308*0.8031*0.80299
09/17/2012 00:20:00*0.80308*0.80308*0.80318*0.80297
09/17/2012 00:25:00*0.80308*0.80299*0.80318*0.80298
09/17/2012 00:30:00*0.80299*0.80284*0.803*0.80283
09/17/2012 00:35:00*0.80284*0.80298*0.803*0.80278
09/17/2012 00:40:00*0.80298*0.80282*0.80308*0.80276
09/17/2012 00:45:00*0.80282*0.80288*0.80298*0.80282
09/17/2012 00:50:00*0.80288*0.80288*0.80298*0.80287
09/17/2012 00:55:00*0.80288*0.80308*0.80318*0.80288
09/17/2012 01:00:00*0.80308*0.80294*0.8031*0.80288
09/17/2012 01:05:00*0.80294*0.803*0.80308*0.80289
09/17/2012 01:10:00*0.803*0.80302*0.80315*0.80298
09/17/2012 01:15:00*0.80302*0.80318*0.80318*0.80298
09/17/2012 01:20:00*0.80318*0.80332*0.80348*0.80318
09/17/2012 01:25:00*0.80332*0.80325*0.80342*0.80316
09/17/2012 01:30:00*0.80325*0.80332*0.8034*0.80312
09/17/2012 01:35:00*0.80332*0.80322*0.80332*0.80308
09/17/2012 01:40:00*0.80322*0.80337*0.80338*0.80313
09/17/2012 01:45:00*0.80337*0.80333*0.8034*0.80331
09/17/2012 01:50:00*0.80333*0.8032*0.80344*0.80315
09/17/2012 01:55:00*0.8032*0.80315*0.80347*0.80315
09/17/2012 02:00:00*0.80315*0.80292*0.80318*0.80278
09/17/2012 02:05:00*0.80292*0.80309*0.80311*0.80288
09/17/2012 02:10:00*0.80309*0.80317*0.80326*0.80306
09/17/2012 02:15:00*0.80317*0.80285*0.80318*0.80278
09/17/2012 02:20:00*0.80285*0.80305*0.8031*0.80285
09/17/2012 02:25:00*0.80305*0.8032*0.8032*0.80287
09/17/2012 02:30:00*0.8032*0.80348*0.80348*0.80318
09/17/2012 02:35:00*0.80348*0.80358*0.80368*0.80342
09/17/2012 02:40:00*0.80358*0.80345*0.80369*0.80319
09/17/2012 02:45:00*0.80345*0.80369*0.80373*0.80345
09/17/2012 02:50:00*0.80369*0.80354*0.80382*0.8035
09/17/2012 02:55:00*0.80354*0.80369*0.80378*0.80325
09/17/2012 03:00:00*0.80369*0.80388*0.80418*0.80368
09/17/2012 03:05:00*0.80388*0.80418*0.80418*0.8038
09/17/2012 03:10:00*0.80418*0.80458*0.80468*0.80409
09/17/2012 03:15:00*0.80458*0.80508*0.80508*0.80458
09/17/2012 03:20:00*0.80508*0.80548*0.80568*0.805
09/17/2012 03:25:00*0.80548*0.80538*0.80568*0.80518
09/17/2012 03:30:00*0.80538*0.80538*0.80548*0.80528
09/17/2012 03:35:00*0.80538*0.80558*0.80568*0.80529
09/17/2012 03:40:00*0.80558*0.80558*0.80568*0.80529
09/17/2012 03:45:00*0.80558*0.80568*0.80578*0.80538
09/17/2012 03:50:00*0.80568*0.80568*0.80588*0.80548
09/17/2012 03:55:00*0.80568*0.80619*0.80628*0.80568
09/17/2012 04:00:00*0.80619*0.80638*0.80658*0.80618
09/17/2012 04:05:00*0.80638*0.80585*0.80638*0.80585
09/17/2012 04:10:00*0.80585*0.80564*0.80589*0.80558
09/17/2012 04:15:00*0.80564*0.80589*0.80589*0.80558
09/17/2012 04:20:00*0.80589*0.80576*0.80594*0.80576
09/17/2012 04:25:00*0.80576*0.80608*0.80613*0.80548
09/17/2012 04:30:00*0.80608*0.80608*0.80614*0.80604
09/17/2012 04:35:00*0.80608*0.80582*0.80614*0.80582
09/17/2012 04:40:00*0.80582*0.80589*0.80618*0.80575
09/17/2012 04:45:00*0.80589*0.80578*0.80608*0.80578
09/17/2012 04:50:00*0.80578*0.80588*0.80598*0.80574
09/17/2012 04:55:00*0.80588*0.80588*0.80598*0.80578
09/17/2012 05:00:00*0.80588*0.80578*0.80598*0.80578
09/17/2012 05:05:00*0.80578*0.8058*0.80588*0.80568
09/17/2012 05:10:00*0.8058*0.80578*0.80588*0.80568
09/17/2012 05:15:00*0.80578*0.80568*0.80588*0.80558
09/17/2012 05:20:00*0.80568*0.80578*0.80598*0.80559
09/17/2012 05:25:00*0.80578*0.80558*0.80598*0.80558
09/17/2012 05:30:00*0.80558*0.80577*0.80582*0.8053
09/17/2012 05:35:00*0.80577*0.80579*0.8058*0.80566
09/17/2012 05:40:00*0.80579*0.80588*0.80598*0.80569
09/17/2012 05:45:00*0.80588*0.80559*0.80588*0.80553
09/17/2012 05:50:00*0.80559*0.80558*0.80568*0.80545
09/17/2012 05:55:00*0.80558*0.80558*0.80558*0.80541
09/17/2012 06:00:00*0.80558*0.80579*0.80579*0.80551
09/17/2012 06:05:00*0.80579*0.80567*0.80588*0.80549
09/17/2012 06:10:00*0.80567*0.80568*0.80588*0.80564
09/17/2012 06:15:00*0.80568*0.80548*0.80568*0.80532
09/17/2012 06:20:00*0.80548*0.80558*0.80578*0.80538
09/17/2012 06:25:00*0.80558*0.80581*0.80588*0.80558
09/17/2012 06:30:00*0.80581*0.8057*0.80598*0.80555
09/17/2012 06:35:00*0.8057*0.80585*0.80588*0.80563
09/17/2012 06:40:00*0.80585*0.80539*0.80585*0.80538
09/17/2012 06:45:00*0.80539*0.80551*0.80551*0.80536
09/17/2012 06:50:00*0.80551*0.80508*0.80569*0.80508
09/17/2012 06:55:00*0.80508*0.8052*0.80538*0.80504
09/17/2012 07:00:00*0.8052*0.80548*0.80554*0.80519
09/17/2012 07:05:00*0.80548*0.80524*0.80548*0.80518
09/17/2012 07:10:00*0.80524*0.80518*0.80532*0.80518
09/17/2012 07:15:00*0.80518*0.80524*0.80528*0.80499
09/17/2012 07:20:00*0.80524*0.80538*0.80558*0.80523
09/17/2012 07:25:00*0.80538*0.80518*0.80538*0.80507
09/17/2012 07:30:00*0.80518*0.80548*0.80558*0.80515
09/17/2012 07:35:00*0.80548*0.80549*0.80561*0.80538
09/17/2012 07:40:00*0.80549*0.80608*0.80608*0.80545
09/17/2012 07:45:00*0.80608*0.80601*0.80629*0.80591
09/17/2012 07:50:00*0.80601*0.80638*0.80638*0.806
09/17/2012 07:55:00*0.80638*0.80641*0.80658*0.80632
09/17/2012 08:00:00*0.80641*0.80611*0.80658*0.80549
09/17/2012 08:05:00*0.80611*0.80648*0.8065*0.80609
09/17/2012 08:10:00*0.80648*0.80619*0.80668*0.80613
09/17/2012 08:15:00*0.80619*0.80671*0.80678*0.80603
09/17/2012 08:20:00*0.80671*0.80628*0.80678*0.80622
09/17/2012 08:25:00*0.80628*0.80563*0.80628*0.80547
09/17/2012 08:30:00*0.80563*0.80522*0.80568*0.80516
09/17/2012 08:35:00*0.80522*0.80572*0.80601*0.80522
09/17/2012 08:40:00*0.80572*0.8056*0.80583*0.80547
09/17/2012 08:45:00*0.8056*0.8054*0.80578*0.80539
09/17/2012 08:50:00*0.8054*0.80478*0.80544*0.80472
09/17/2012 08:55:00*0.80478*0.8046*0.80489*0.80459
09/17/2012 09:00:00*0.8046*0.80458*0.80478*0.80415
09/17/2012 09:05:00*0.80458*0.8043*0.80468*0.8043
09/17/2012 09:10:00*0.8043*0.80408*0.80438*0.80408
09/17/2012 09:15:00*0.80408*0.80428*0.80438*0.80381
09/17/2012 09:20:00*0.80428*0.80422*0.80428*0.80398
09/17/2012 09:25:00*0.80422*0.80438*0.80448*0.80418
09/17/2012 09:30:00*0.80438*0.80456*0.80458*0.80427
09/17/2012 09:35:00*0.80456*0.80417*0.80458*0.80411
09/17/2012 09:40:00*0.80417*0.80475*0.80498*0.80392
09/17/2012 09:45:00*0.80475*0.80462*0.80497*0.80435
09/17/2012 09:50:00*0.80462*0.80463*0.8049*0.80446
09/17/2012 09:55:00*0.80463*0.80538*0.80538*0.80457
09/17/2012 10:00:00*0.80538*0.80508*0.80568*0.80498
09/17/2012 10:05:00*0.80508*0.80479*0.80528*0.80479
09/17/2012 10:10:00*0.80479*0.80479*0.80479*0.80428
09/17/2012 10:15:00*0.80479*0.80523*0.8057*0.80471
09/17/2012 10:20:00*0.80523*0.80538*0.80545*0.80504
09/17/2012 10:25:00*0.80538*0.8054*0.80548*0.80521
09/17/2012 10:30:00*0.8054*0.80514*0.80548*0.80503
09/17/2012 10:35:00*0.80514*0.80485*0.80528*0.80474
09/17/2012 10:40:00*0.80485*0.80495*0.80503*0.8047
09/17/2012 10:45:00*0.80495*0.80502*0.80521*0.80495
09/17/2012 10:50:00*0.80502*0.80461*0.80518*0.80458
09/17/2012 10:55:00*0.80461*0.80416*0.80462*0.804
09/17/2012 11:00:00*0.80416*0.8032*0.80425*0.80273
09/17/2012 11:05:00*0.8032*0.80446*0.80472*0.8032
09/17/2012 11:10:00*0.80446*0.80409*0.80468*0.80409
09/17/2012 11:15:00*0.80409*0.80417*0.80438*0.80398
09/17/2012 11:20:00*0.80417*0.80445*0.80448*0.80404
09/17/2012 11:25:00*0.80445*0.80468*0.80488*0.80445
09/17/2012 11:30:00*0.80468*0.8048*0.80494*0.80459
09/17/2012 11:35:00*0.8048*0.8048*0.80506*0.80466
09/17/2012 11:40:00*0.8048*0.80464*0.80488*0.80454
09/17/2012 11:45:00*0.80464*0.80442*0.80464*0.80433
09/17/2012 11:50:00*0.80442*0.80449*0.80451*0.80428
09/17/2012 11:55:00*0.80449*0.80443*0.80453*0.80435
09/17/2012 12:00:00*0.80443*0.80418*0.80448*0.80397
09/17/2012 12:05:00*0.80418*0.80428*0.80433*0.80402
09/17/2012 12:10:00*0.80428*0.80458*0.80464*0.80419
09/17/2012 12:15:00*0.80458*0.80398*0.80458*0.8039
09/17/2012 12:20:00*0.80398*0.80406*0.80409*0.80397
09/17/2012 12:25:00*0.80406*0.80398*0.80418*0.80368
09/17/2012 12:30:00*0.80398*0.80418*0.80418*0.80398
09/17/2012 12:35:00*0.80418*0.80428*0.80438*0.80408
09/17/2012 12:40:00*0.80428*0.80448*0.80448*0.80422
09/17/2012 12:45:00*0.80448*0.80438*0.80453*0.80422
09/17/2012 12:50:00*0.80438*0.80456*0.80464*0.80431
09/17/2012 12:55:00*0.80456*0.80482*0.80488*0.80449
09/17/2012 13:00:00*0.80482*0.80488*0.80508*0.80468
09/17/2012 13:05:00*0.80488*0.80458*0.80508*0.80458
09/17/2012 13:10:00*0.80458*0.80528*0.80538*0.80458
09/17/2012 13:15:00*0.80528*0.80528*0.80538*0.80518
09/17/2012 13:20:00*0.80528*0.80488*0.80538*0.80488
09/17/2012 13:25:00*0.80488*0.80498*0.805*0.80481
09/17/2012 13:30:00*0.80498*0.80488*0.80498*0.80488
09/17/2012 13:35:00*0.80488*0.80488*0.80498*0.80481
09/17/2012 13:40:00*0.80488*0.8049*0.80498*0.8048
09/17/2012 13:45:00*0.8049*0.80478*0.80491*0.80478
09/17/2012 13:50:00*0.80478*0.80475*0.80488*0.80475
09/17/2012 13:55:00*0.80475*0.80366*0.80478*0.80366
09/17/2012 14:00:00*0.80366*0.80444*0.80454*0.80364
09/17/2012 14:05:00*0.80444*0.8046*0.80484*0.80434
09/17/2012 14:10:00*0.8046*0.80498*0.80508*0.80453
09/17/2012 14:15:00*0.80498*0.80529*0.80529*0.80488
09/17/2012 14:20:00*0.80529*0.80508*0.80529*0.8047
09/17/2012 14:25:00*0.80508*0.80482*0.80518*0.80469
09/17/2012 14:30:00*0.80482*0.80492*0.805*0.80479
09/17/2012 14:35:00*0.80492*0.80518*0.80528*0.80468
09/17/2012 14:40:00*0.80518*0.80508*0.80554*0.80504
09/17/2012 14:45:00*0.80508*0.8053*0.80534*0.80491
09/17/2012 14:50:00*0.8053*0.80498*0.80543*0.80498
09/17/2012 14:55:00*0.80498*0.8052*0.80535*0.80497
09/17/2012 15:00:00*0.8052*0.80512*0.80548*0.80489
09/17/2012 15:05:00*0.80512*0.80498*0.80519*0.80483
09/17/2012 15:10:00*0.80498*0.80486*0.80512*0.80483
09/17/2012 15:15:00*0.80486*0.80523*0.80533*0.80486
09/17/2012 15:20:00*0.80523*0.80543*0.80559*0.80517
09/17/2012 15:25:00*0.80543*0.80558*0.8058*0.80533
09/17/2012 15:30:00*0.80558*0.80553*0.80578*0.80546
09/17/2012 15:35:00*0.80553*0.80565*0.80578*0.80548
09/17/2012 15:40:00*0.80565*0.8055*0.80568*0.80543
09/17/2012 15:45:00*0.8055*0.80534*0.80558*0.80532
09/17/2012 15:50:00*0.80534*0.80536*0.80537*0.80516
09/17/2012 15:55:00*0.80536*0.80544*0.80547*0.80532
09/17/2012 16:00:00*0.80544*0.80526*0.80548*0.80517
09/17/2012 16:05:00*0.80526*0.80531*0.80548*0.80504
09/17/2012 16:10:00*0.80531*0.80523*0.80548*0.80522
09/17/2012 16:15:00*0.80523*0.8052*0.80531*0.80519
09/17/2012 16:20:00*0.8052*0.80519*0.8052*0.80513
09/17/2012 16:25:00*0.80519*0.80522*0.80524*0.80513
09/17/2012 16:30:00*0.80522*0.80551*0.80559*0.80521
09/17/2012 16:35:00*0.80551*0.80547*0.80556*0.80543
09/17/2012 16:40:00*0.80547*0.80531*0.80557*0.8053
09/17/2012 16:45:00*0.80531*0.80531*0.80538*0.80528
09/17/2012 16:50:00*0.80531*0.80529*0.8054*0.80526
09/17/2012 16:55:00*0.80529*0.80514*0.80535*0.80491
09/17/2012 17:00:00*0.80514*0.80502*0.80514*0.80489
