09/16/2012 15:20:00*0.80356*0.80356*0.80359*0.80347
09/16/2012 16:15:00*0.80316*0.80329*0.80329*0.80316
09/16/2012 16:25:00*0.8036*0.80371*0.80437*0.8036
09/16/2012 16:30:00*0.80371*0.8033*0.80417*0.80318
09/16/2012 16:35:00*0.8033*0.8033*0.80331*0.80262
09/16/2012 16:40:00*0.8033*0.80428*0.80432*0.80327
09/16/2012 16:45:00*0.80428*0.80436*0.80436*0.80428
09/16/2012 16:50:00*0.80436*0.80434*0.80445*0.80434
09/16/2012 16:55:00*0.80434*0.80436*0.80438*0.80433
09/16/2012 17:00:00*0.80436*0.8041*0.80436*0.8041
