09/12/2012 17:05:00*0.80066*0.79973*0.80066*0.79946
09/12/2012 17:10:00*0.79973*0.8001*0.8001*0.79964
09/12/2012 17:15:00*0.8001*0.79981*0.8001*0.79966
09/12/2012 17:20:00*0.79981*0.79993*0.80014*0.7997
09/12/2012 17:25:00*0.79993*0.79998*0.80001*0.79993
09/12/2012 17:30:00*0.79998*0.8001*0.80014*0.79998
09/12/2012 17:35:00*0.8001*0.80033*0.80054*0.80002
09/12/2012 17:40:00*0.80033*0.80091*0.801*0.80027
09/12/2012 17:45:00*0.80091*0.80077*0.80091*0.80069
09/12/2012 17:50:00*0.80077*0.80076*0.80109*0.80076
09/12/2012 17:55:00*0.80076*0.80033*0.80086*0.80028
09/12/2012 18:00:00*0.80033*0.80004*0.80056*0.79984
09/12/2012 18:05:00*0.80004*0.8002*0.80024*0.79999
09/12/2012 18:10:00*0.8002*0.80023*0.80025*0.80016
09/12/2012 18:15:00*0.80023*0.80025*0.80028*0.8002
09/12/2012 18:20:00*0.80025*0.80036*0.8005*0.80019
09/12/2012 18:25:00*0.80036*0.80056*0.80059*0.80018
09/12/2012 18:30:00*0.80056*0.80009*0.8006*0.80002
09/12/2012 18:35:00*0.80009*0.80009*0.80009*0.8
09/12/2012 18:40:00*0.80009*0.80024*0.80025*0.80004
09/12/2012 18:45:00*0.80024*0.80019*0.80038*0.80017
09/12/2012 18:50:00*0.80019*0.8004*0.80041*0.80008
09/12/2012 18:55:00*0.8004*0.80075*0.80079*0.8004
09/12/2012 19:00:00*0.80075*0.80091*0.80111*0.80069
09/12/2012 19:05:00*0.80091*0.80088*0.80108*0.80078
09/12/2012 19:10:00*0.80088*0.80098*0.80098*0.8008
09/12/2012 19:15:00*0.80098*0.80082*0.80098*0.80076
09/12/2012 19:20:00*0.80082*0.80124*0.80131*0.80081
09/12/2012 19:25:00*0.80124*0.801*0.80128*0.80082
09/12/2012 19:30:00*0.801*0.80118*0.80138*0.801
09/12/2012 19:35:00*0.80118*0.80118*0.8012*0.8011
09/12/2012 19:40:00*0.80118*0.80108*0.80118*0.80101
09/12/2012 19:45:00*0.80108*0.80089*0.80118*0.80089
09/12/2012 19:50:00*0.80089*0.80088*0.80098*0.80078
09/12/2012 19:55:00*0.80088*0.80061*0.80088*0.80059
09/12/2012 20:00:00*0.80061*0.80053*0.80069*0.80047
09/12/2012 20:05:00*0.80053*0.80068*0.80068*0.80047
09/12/2012 20:10:00*0.80068*0.80091*0.80109*0.80068
09/12/2012 20:15:00*0.80091*0.80085*0.80093*0.80069
09/12/2012 20:20:00*0.80085*0.80079*0.80088*0.80074
09/12/2012 20:25:00*0.80079*0.8007*0.80082*0.80052
09/12/2012 20:30:00*0.8007*0.80063*0.80071*0.80052
09/12/2012 20:35:00*0.80063*0.80074*0.80074*0.80058
09/12/2012 20:40:00*0.80074*0.80079*0.80082*0.80066
09/12/2012 20:45:00*0.80079*0.80067*0.80079*0.80058
09/12/2012 20:50:00*0.80067*0.80086*0.80092*0.80063
09/12/2012 20:55:00*0.80086*0.80108*0.80118*0.8008
09/12/2012 21:00:00*0.80108*0.80098*0.80118*0.80097
09/12/2012 21:05:00*0.80098*0.80118*0.80118*0.80095
09/12/2012 21:10:00*0.80118*0.80094*0.80121*0.80094
09/12/2012 21:15:00*0.80094*0.80078*0.80101*0.80073
09/12/2012 21:20:00*0.80078*0.80074*0.80082*0.80066
09/12/2012 21:25:00*0.80074*0.80075*0.80079*0.80072
09/12/2012 21:30:00*0.80075*0.80103*0.80104*0.80075
09/12/2012 21:35:00*0.80103*0.8011*0.8011*0.80101
09/12/2012 21:40:00*0.8011*0.80128*0.80133*0.80108
09/12/2012 21:45:00*0.80128*0.8013*0.8014*0.80128
09/12/2012 21:50:00*0.8013*0.80134*0.8014*0.80128
09/12/2012 21:55:00*0.80134*0.8013*0.80141*0.80128
09/12/2012 22:00:00*0.8013*0.80123*0.80132*0.80111
09/12/2012 22:05:00*0.80123*0.80154*0.80168*0.80118
09/12/2012 22:10:00*0.80154*0.80152*0.80185*0.80148
09/12/2012 22:15:00*0.80152*0.80146*0.80158*0.80138
09/12/2012 22:20:00*0.80146*0.80149*0.80158*0.80138
09/12/2012 22:25:00*0.80149*0.80158*0.80158*0.80143
09/12/2012 22:30:00*0.80158*0.80148*0.80158*0.80148
09/12/2012 22:35:00*0.80148*0.8015*0.80151*0.80148
09/12/2012 22:40:00*0.8015*0.80168*0.80178*0.8015
09/12/2012 22:45:00*0.80168*0.80168*0.80168*0.80158
09/12/2012 22:50:00*0.80168*0.80158*0.80178*0.80148
09/12/2012 22:55:00*0.80158*0.80151*0.80168*0.80148
09/12/2012 23:00:00*0.80151*0.80158*0.80178*0.80148
09/12/2012 23:05:00*0.80158*0.80158*0.80168*0.80148
09/12/2012 23:10:00*0.80158*0.80148*0.80158*0.80141
09/12/2012 23:15:00*0.80148*0.80154*0.80168*0.80148
09/12/2012 23:20:00*0.80154*0.80156*0.80158*0.8015
09/12/2012 23:25:00*0.80156*0.80158*0.80168*0.80152
09/12/2012 23:30:00*0.80158*0.80158*0.80158*0.80148
09/12/2012 23:35:00*0.80158*0.80179*0.80188*0.80149
09/12/2012 23:40:00*0.80179*0.80198*0.80198*0.80175
09/12/2012 23:45:00*0.80198*0.80178*0.80198*0.80168
09/12/2012 23:50:00*0.80178*0.80169*0.80178*0.80166
09/12/2012 23:55:00*0.80169*0.80178*0.80178*0.80164
09/13/2012 00:00:00*0.80178*0.80188*0.80198*0.80178
09/13/2012 00:05:00*0.80188*0.80198*0.80224*0.80188
09/13/2012 00:10:00*0.80198*0.802*0.80202*0.80188
09/13/2012 00:15:00*0.802*0.8021*0.80218*0.80195
09/13/2012 00:20:00*0.8021*0.80201*0.80218*0.80201
09/13/2012 00:25:00*0.80201*0.80198*0.80208*0.80186
09/13/2012 00:30:00*0.80198*0.80215*0.80215*0.80192
09/13/2012 00:35:00*0.80215*0.80209*0.80219*0.80208
09/13/2012 00:40:00*0.80209*0.80245*0.80247*0.80206
09/13/2012 00:45:00*0.80245*0.80238*0.80261*0.80238
09/13/2012 00:50:00*0.80238*0.80238*0.80258*0.80231
09/13/2012 00:55:00*0.80238*0.80239*0.80241*0.80228
09/13/2012 01:00:00*0.80239*0.80238*0.80245*0.8023
09/13/2012 01:05:00*0.80238*0.80238*0.80248*0.80228
09/13/2012 01:10:00*0.80238*0.80235*0.80238*0.80229
09/13/2012 01:15:00*0.80235*0.80238*0.8024*0.80229
09/13/2012 01:20:00*0.80238*0.80248*0.80248*0.80235
09/13/2012 01:25:00*0.80248*0.80249*0.80255*0.80238
09/13/2012 01:30:00*0.80249*0.80213*0.80249*0.80213
09/13/2012 01:35:00*0.80213*0.80196*0.80238*0.80188
09/13/2012 01:40:00*0.80196*0.80182*0.80196*0.8018
09/13/2012 01:45:00*0.80182*0.80173*0.80183*0.80162
09/13/2012 01:50:00*0.80173*0.80188*0.80188*0.80168
09/13/2012 01:55:00*0.80188*0.80198*0.80198*0.80188
09/13/2012 02:00:00*0.80198*0.80202*0.80208*0.80188
09/13/2012 02:05:00*0.80202*0.80191*0.80202*0.80178
09/13/2012 02:10:00*0.80191*0.80189*0.80195*0.80181
09/13/2012 02:15:00*0.80189*0.80228*0.80228*0.80188
09/13/2012 02:20:00*0.80228*0.80218*0.80238*0.80202
09/13/2012 02:25:00*0.80218*0.80181*0.80218*0.8018
09/13/2012 02:30:00*0.80181*0.80141*0.80188*0.80127
09/13/2012 02:35:00*0.80141*0.80133*0.80158*0.80118
09/13/2012 02:40:00*0.80133*0.8012*0.80148*0.80092
09/13/2012 02:45:00*0.8012*0.80088*0.8012*0.80071
09/13/2012 02:50:00*0.80088*0.80101*0.80102*0.80061
09/13/2012 02:55:00*0.80101*0.80098*0.80119*0.80094
09/13/2012 03:00:00*0.80098*0.80113*0.80119*0.80087
09/13/2012 03:05:00*0.80113*0.80102*0.80118*0.80091
09/13/2012 03:10:00*0.80102*0.80098*0.8013*0.80088
09/13/2012 03:15:00*0.80098*0.80089*0.80108*0.80087
09/13/2012 03:20:00*0.80089*0.80129*0.80138*0.80089
09/13/2012 03:25:00*0.80129*0.8013*0.80158*0.80119
09/13/2012 03:30:00*0.8013*0.80094*0.80138*0.80085
09/13/2012 03:35:00*0.80094*0.80104*0.80118*0.80073
09/13/2012 03:40:00*0.80104*0.80098*0.80109*0.80079
09/13/2012 03:45:00*0.80098*0.80104*0.80118*0.80091
09/13/2012 03:50:00*0.80104*0.80077*0.80118*0.80062
09/13/2012 03:55:00*0.80077*0.80071*0.80118*0.80059
09/13/2012 04:00:00*0.80071*0.80068*0.80098*0.80066
09/13/2012 04:05:00*0.80068*0.80128*0.80129*0.80067
09/13/2012 04:10:00*0.80128*0.80138*0.80148*0.80103
09/13/2012 04:15:00*0.80138*0.80168*0.80178*0.80134
09/13/2012 04:20:00*0.80168*0.80188*0.80196*0.80161
09/13/2012 04:25:00*0.80188*0.80211*0.80231*0.80188
09/13/2012 04:30:00*0.80211*0.8025*0.80251*0.80211
09/13/2012 04:35:00*0.8025*0.80225*0.8025*0.80222
09/13/2012 04:40:00*0.80225*0.80198*0.80225*0.80188
09/13/2012 04:45:00*0.80198*0.80189*0.80201*0.80181
09/13/2012 04:50:00*0.80189*0.80158*0.80189*0.80148
09/13/2012 04:55:00*0.80158*0.8014*0.80172*0.80137
09/13/2012 05:00:00*0.8014*0.80156*0.80168*0.80136
09/13/2012 05:05:00*0.80156*0.80168*0.80168*0.80132
09/13/2012 05:10:00*0.80168*0.80168*0.80169*0.80148
09/13/2012 05:15:00*0.80168*0.80189*0.80189*0.80149
09/13/2012 05:20:00*0.80189*0.802*0.80207*0.80186
09/13/2012 05:25:00*0.802*0.80172*0.80201*0.80172
09/13/2012 05:30:00*0.80172*0.80174*0.80189*0.80163
09/13/2012 05:35:00*0.80174*0.80183*0.80186*0.80168
09/13/2012 05:40:00*0.80183*0.80177*0.80184*0.80168
09/13/2012 05:45:00*0.80177*0.80163*0.80187*0.80163
09/13/2012 05:50:00*0.80163*0.80167*0.80204*0.80162
09/13/2012 05:55:00*0.80167*0.80153*0.80174*0.80147
09/13/2012 06:00:00*0.80153*0.80121*0.80153*0.80113
09/13/2012 06:05:00*0.80121*0.80141*0.80143*0.80108
09/13/2012 06:10:00*0.80141*0.80178*0.80178*0.8014
09/13/2012 06:15:00*0.80178*0.80148*0.80178*0.80138
09/13/2012 06:20:00*0.80148*0.80168*0.80168*0.80129
09/13/2012 06:25:00*0.80168*0.80158*0.80188*0.80151
09/13/2012 06:30:00*0.80158*0.80168*0.80178*0.80148
09/13/2012 06:35:00*0.80168*0.80178*0.80188*0.80158
09/13/2012 06:40:00*0.80178*0.80168*0.80198*0.80168
09/13/2012 06:45:00*0.80168*0.80148*0.80169*0.80138
09/13/2012 06:50:00*0.80148*0.80148*0.8015*0.8014
09/13/2012 06:55:00*0.80148*0.80126*0.8015*0.80125
09/13/2012 07:00:00*0.80126*0.80164*0.80171*0.80118
09/13/2012 07:05:00*0.80164*0.80148*0.80192*0.80148
09/13/2012 07:10:00*0.80148*0.80144*0.80158*0.8014
09/13/2012 07:15:00*0.80144*0.80124*0.80151*0.8012
09/13/2012 07:20:00*0.80124*0.8021*0.80212*0.80124
09/13/2012 07:25:00*0.8021*0.80248*0.80249*0.80206
09/13/2012 07:30:00*0.80248*0.80225*0.80261*0.80225
09/13/2012 07:35:00*0.80225*0.80211*0.80229*0.80208
09/13/2012 07:40:00*0.80211*0.80223*0.8023*0.80209
09/13/2012 07:45:00*0.80223*0.80238*0.80248*0.80222
09/13/2012 07:50:00*0.80238*0.80245*0.80248*0.80228
09/13/2012 07:55:00*0.80245*0.80244*0.80249*0.80228
09/13/2012 08:00:00*0.80244*0.80274*0.80274*0.80241
09/13/2012 08:05:00*0.80274*0.80284*0.80299*0.80272
09/13/2012 08:10:00*0.80284*0.80324*0.80328*0.80284
09/13/2012 08:15:00*0.80324*0.8037*0.8037*0.80322
09/13/2012 08:20:00*0.8037*0.80368*0.80378*0.80342
09/13/2012 08:25:00*0.80368*0.80402*0.80429*0.80366
09/13/2012 08:30:00*0.80402*0.80351*0.80418*0.8035
09/13/2012 08:35:00*0.80351*0.80385*0.80409*0.80348
09/13/2012 08:40:00*0.80385*0.80328*0.80389*0.80322
09/13/2012 08:45:00*0.80328*0.80318*0.80338*0.803
09/13/2012 08:50:00*0.80318*0.80335*0.80338*0.80313
09/13/2012 08:55:00*0.80335*0.80336*0.8035*0.8033
09/13/2012 09:00:00*0.80336*0.80358*0.80378*0.80331
09/13/2012 09:05:00*0.80358*0.80249*0.80358*0.80231
09/13/2012 09:10:00*0.80249*0.8029*0.80298*0.80241
09/13/2012 09:15:00*0.8029*0.80314*0.80325*0.80286
09/13/2012 09:20:00*0.80314*0.80377*0.80377*0.80314
09/13/2012 09:25:00*0.80377*0.80375*0.80389*0.80362
09/13/2012 09:30:00*0.80375*0.80372*0.8038*0.80365
09/13/2012 09:35:00*0.80372*0.80393*0.80409*0.8037
09/13/2012 09:40:00*0.80393*0.80377*0.80409*0.80373
09/13/2012 09:45:00*0.80377*0.80365*0.80398*0.80365
09/13/2012 09:50:00*0.80365*0.80398*0.80411*0.80359
09/13/2012 09:55:00*0.80398*0.80408*0.80411*0.80386
09/13/2012 10:00:00*0.80408*0.80408*0.80418*0.80402
09/13/2012 10:05:00*0.80408*0.80489*0.80489*0.80408
09/13/2012 10:10:00*0.80489*0.80395*0.8049*0.80395
09/13/2012 10:15:00*0.80395*0.80346*0.80403*0.80336
09/13/2012 10:20:00*0.80346*0.80361*0.80373*0.80318
09/13/2012 10:25:00*0.80361*0.80399*0.80419*0.80359
09/13/2012 10:30:00*0.80399*0.80351*0.8041*0.80347
09/13/2012 10:35:00*0.80351*0.80417*0.80421*0.80345
09/13/2012 10:40:00*0.80417*0.80324*0.80417*0.8032
09/13/2012 10:45:00*0.80324*0.80291*0.80333*0.80284
09/13/2012 10:50:00*0.80291*0.80279*0.80298*0.8027
09/13/2012 10:55:00*0.80279*0.80263*0.80288*0.80262
09/13/2012 11:00:00*0.80263*0.80299*0.80308*0.80258
09/13/2012 11:05:00*0.80299*0.80293*0.8032*0.80287
09/13/2012 11:10:00*0.80293*0.80301*0.80308*0.80278
09/13/2012 11:15:00*0.80301*0.80308*0.80309*0.80289
09/13/2012 11:20:00*0.80308*0.80322*0.80338*0.80301
09/13/2012 11:25:00*0.80322*0.80318*0.80338*0.80312
09/13/2012 11:30:00*0.80318*0.80331*0.80338*0.80314
09/13/2012 11:35:00*0.80331*0.80328*0.80348*0.80318
09/13/2012 11:40:00*0.80328*0.80325*0.80339*0.8032
09/13/2012 11:45:00*0.80325*0.80321*0.80338*0.80318
09/13/2012 11:50:00*0.80321*0.80308*0.80322*0.80299
09/13/2012 11:55:00*0.80308*0.80294*0.80319*0.8029
09/13/2012 12:00:00*0.80294*0.80298*0.80308*0.80286
09/13/2012 12:05:00*0.80298*0.80294*0.80298*0.80276
09/13/2012 12:10:00*0.80294*0.80302*0.80308*0.80268
09/13/2012 12:15:00*0.80302*0.80278*0.80319*0.80278
09/13/2012 12:20:00*0.80278*0.80298*0.80318*0.80258
09/13/2012 12:25:00*0.80298*0.80339*0.80361*0.80298
09/13/2012 12:30:00*0.80339*0.80326*0.80352*0.80288
09/13/2012 12:35:00*0.80326*0.80413*0.80723*0.8018
09/13/2012 12:40:00*0.80413*0.80408*0.80428*0.80231
09/13/2012 12:45:00*0.80408*0.80386*0.80569*0.80339
09/13/2012 12:50:00*0.80386*0.80397*0.80447*0.80317
09/13/2012 12:55:00*0.80397*0.80343*0.80435*0.8032
09/13/2012 13:00:00*0.80343*0.80285*0.80353*0.80255
09/13/2012 13:05:00*0.80285*0.80393*0.80409*0.80276
09/13/2012 13:10:00*0.80393*0.80359*0.80448*0.80311
09/13/2012 13:15:00*0.80359*0.80417*0.80438*0.80359
09/13/2012 13:20:00*0.80417*0.80433*0.805*0.80378
09/13/2012 13:25:00*0.80433*0.80468*0.80469*0.80388
09/13/2012 13:30:00*0.80468*0.80454*0.80539*0.80406
09/13/2012 13:35:00*0.80454*0.80501*0.80512*0.80431
09/13/2012 13:40:00*0.80501*0.80495*0.80504*0.80454
09/13/2012 13:45:00*0.80495*0.80492*0.80502*0.80464
09/13/2012 13:50:00*0.80492*0.80464*0.80521*0.80458
09/13/2012 13:55:00*0.80464*0.80433*0.80489*0.80433
09/13/2012 14:00:00*0.80433*0.80424*0.80438*0.80407
09/13/2012 14:05:00*0.80424*0.8039*0.80438*0.80382
09/13/2012 14:10:00*0.8039*0.80454*0.80461*0.80387
09/13/2012 14:15:00*0.80454*0.80465*0.80618*0.80422
09/13/2012 14:20:00*0.80465*0.80471*0.80496*0.80438
09/13/2012 14:25:00*0.80471*0.80446*0.80478*0.80415
09/13/2012 14:30:00*0.80446*0.80411*0.80488*0.80362
09/13/2012 14:35:00*0.80411*0.80488*0.805*0.80401
09/13/2012 14:40:00*0.80488*0.80456*0.80488*0.80437
09/13/2012 14:45:00*0.80456*0.80503*0.80505*0.80453
09/13/2012 14:50:00*0.80503*0.80488*0.80514*0.80443
09/13/2012 14:55:00*0.80488*0.80479*0.80502*0.80473
09/13/2012 15:00:00*0.80479*0.80513*0.80559*0.80456
09/13/2012 15:05:00*0.80513*0.80473*0.80541*0.80428
09/13/2012 15:10:00*0.80473*0.80428*0.80489*0.80422
09/13/2012 15:15:00*0.80428*0.80386*0.80456*0.80365
09/13/2012 15:20:00*0.80386*0.80405*0.80417*0.80365
09/13/2012 15:25:00*0.80405*0.80452*0.80452*0.80388
09/13/2012 15:30:00*0.80452*0.80453*0.80458*0.80433
09/13/2012 15:35:00*0.80453*0.80453*0.80475*0.80441
09/13/2012 15:40:00*0.80453*0.80412*0.80461*0.80407
09/13/2012 15:45:00*0.80412*0.80405*0.80424*0.80398
09/13/2012 15:50:00*0.80405*0.80397*0.8041*0.8039
09/13/2012 15:55:00*0.80397*0.80358*0.80398*0.80342
09/13/2012 16:00:00*0.80358*0.8038*0.8038*0.80322
09/13/2012 16:05:00*0.8038*0.80375*0.80398*0.80368
09/13/2012 16:10:00*0.80375*0.80399*0.80411*0.80368
09/13/2012 16:15:00*0.80399*0.8041*0.8041*0.8039
09/13/2012 16:20:00*0.8041*0.80403*0.80426*0.80397
09/13/2012 16:25:00*0.80403*0.80441*0.80446*0.80385
09/13/2012 16:30:00*0.80441*0.80472*0.80475*0.80422
09/13/2012 16:35:00*0.80472*0.80483*0.80518*0.80459
09/13/2012 16:40:00*0.80483*0.80501*0.80533*0.80482
09/13/2012 16:45:00*0.80501*0.80488*0.80505*0.80479
09/13/2012 16:50:00*0.80488*0.80513*0.80517*0.80472
09/13/2012 16:55:00*0.80513*0.80484*0.80514*0.80458
09/13/2012 17:00:00*0.80484*0.80479*0.80496*0.80471
