09/11/2012 17:05:00*0.79517*0.79522*0.7953*0.79427
09/11/2012 17:10:00*0.79522*0.79531*0.79545*0.79503
09/11/2012 17:15:00*0.79531*0.79517*0.79532*0.79507
09/11/2012 17:20:00*0.79517*0.79542*0.79554*0.79517
09/11/2012 17:25:00*0.79542*0.79544*0.79561*0.79534
09/11/2012 17:30:00*0.79544*0.79531*0.79553*0.79506
09/11/2012 17:35:00*0.79531*0.79517*0.79538*0.79516
09/11/2012 17:40:00*0.79517*0.79532*0.79534*0.79514
09/11/2012 17:45:00*0.79532*0.79543*0.79544*0.79531
09/11/2012 17:50:00*0.79543*0.79531*0.79543*0.79523
09/11/2012 17:55:00*0.79531*0.79531*0.79533*0.7953
09/11/2012 18:00:00*0.79531*0.79528*0.79536*0.79528
09/11/2012 18:05:00*0.79528*0.79541*0.79543*0.79528
09/11/2012 18:10:00*0.79541*0.79543*0.79549*0.79539
09/11/2012 18:15:00*0.79543*0.79538*0.79545*0.79538
09/11/2012 18:20:00*0.79538*0.79535*0.79541*0.7953
09/11/2012 18:25:00*0.79535*0.79548*0.79548*0.79522
09/11/2012 18:30:00*0.79548*0.79538*0.79548*0.79536
09/11/2012 18:35:00*0.79538*0.79518*0.79538*0.79508
09/11/2012 18:40:00*0.79518*0.7953*0.79538*0.79518
09/11/2012 18:45:00*0.7953*0.7954*0.79548*0.79528
09/11/2012 18:50:00*0.7954*0.79584*0.79585*0.79538
09/11/2012 18:55:00*0.79584*0.79585*0.79619*0.79579
09/11/2012 19:00:00*0.79585*0.79594*0.79602*0.79584
09/11/2012 19:05:00*0.79594*0.79559*0.79596*0.79551
09/11/2012 19:10:00*0.79559*0.79544*0.7957*0.79542
09/11/2012 19:15:00*0.79544*0.79549*0.79551*0.79539
09/11/2012 19:20:00*0.79549*0.79552*0.79558*0.79547
09/11/2012 19:25:00*0.79552*0.79568*0.79568*0.79552
09/11/2012 19:30:00*0.79568*0.79589*0.79591*0.79568
09/11/2012 19:35:00*0.79589*0.79589*0.79598*0.79584
09/11/2012 19:40:00*0.79589*0.79588*0.79595*0.7958
09/11/2012 19:45:00*0.79588*0.7955*0.79592*0.7955
09/11/2012 19:50:00*0.7955*0.79531*0.79553*0.79521
09/11/2012 19:55:00*0.79531*0.79528*0.79535*0.79513
09/11/2012 20:00:00*0.79528*0.79528*0.79538*0.79528
09/11/2012 20:05:00*0.79528*0.79553*0.79563*0.79528
09/11/2012 20:10:00*0.79553*0.79548*0.79558*0.79528
09/11/2012 20:15:00*0.79548*0.79534*0.79552*0.79527
09/11/2012 20:20:00*0.79534*0.79529*0.79538*0.79521
09/11/2012 20:25:00*0.79529*0.79528*0.79538*0.79508
09/11/2012 20:30:00*0.79528*0.79503*0.79528*0.79502
09/11/2012 20:35:00*0.79503*0.79568*0.79569*0.79503
09/11/2012 20:40:00*0.79568*0.79578*0.79588*0.79558
09/11/2012 20:45:00*0.79578*0.79583*0.79594*0.79574
09/11/2012 20:50:00*0.79583*0.79583*0.79608*0.79583
09/11/2012 20:55:00*0.79583*0.79588*0.79613*0.79578
09/11/2012 21:00:00*0.79588*0.79578*0.7959*0.79568
09/11/2012 21:05:00*0.79578*0.7956*0.79584*0.7956
09/11/2012 21:10:00*0.7956*0.79588*0.79598*0.79553
09/11/2012 21:15:00*0.79588*0.79589*0.79598*0.79579
09/11/2012 21:20:00*0.79589*0.79588*0.79618*0.79578
09/11/2012 21:25:00*0.79588*0.79578*0.79588*0.79573
09/11/2012 21:30:00*0.79578*0.7955*0.79578*0.79534
09/11/2012 21:35:00*0.7955*0.79564*0.79568*0.79548
09/11/2012 21:40:00*0.79564*0.79565*0.79578*0.79552
09/11/2012 21:45:00*0.79565*0.79598*0.79608*0.79558
09/11/2012 21:50:00*0.79598*0.79628*0.79648*0.79598
09/11/2012 21:55:00*0.79628*0.7964*0.79651*0.79617
09/11/2012 22:00:00*0.7964*0.79608*0.79648*0.79605
09/11/2012 22:05:00*0.79608*0.79625*0.79628*0.796
09/11/2012 22:10:00*0.79625*0.79654*0.79668*0.79614
09/11/2012 22:15:00*0.79654*0.79691*0.79708*0.79639
09/11/2012 22:20:00*0.79691*0.79688*0.79691*0.7967
09/11/2012 22:25:00*0.79688*0.79658*0.79688*0.79654
09/11/2012 22:30:00*0.79658*0.79659*0.79668*0.79644
09/11/2012 22:35:00*0.79659*0.79665*0.79673*0.79658
09/11/2012 22:40:00*0.79665*0.79678*0.79688*0.79665
09/11/2012 22:45:00*0.79678*0.79688*0.79708*0.79671
09/11/2012 22:50:00*0.79688*0.79668*0.79688*0.79661
09/11/2012 22:55:00*0.79668*0.79648*0.79678*0.79642
09/11/2012 23:00:00*0.79648*0.79673*0.79675*0.79648
09/11/2012 23:05:00*0.79673*0.79718*0.79718*0.79673
09/11/2012 23:10:00*0.79718*0.79711*0.79718*0.79702
09/11/2012 23:15:00*0.79711*0.79742*0.79746*0.79706
09/11/2012 23:20:00*0.79742*0.79738*0.79745*0.79718
09/11/2012 23:25:00*0.79738*0.79698*0.79738*0.79693
09/11/2012 23:30:00*0.79698*0.79688*0.79701*0.79678
09/11/2012 23:35:00*0.79688*0.79698*0.79708*0.79688
09/11/2012 23:40:00*0.79698*0.79718*0.79728*0.79698
09/11/2012 23:45:00*0.79718*0.79718*0.79718*0.79704
09/11/2012 23:50:00*0.79718*0.7972*0.7972*0.79708
09/11/2012 23:55:00*0.7972*0.79688*0.7972*0.7967
09/12/2012 00:00:00*0.79688*0.79688*0.79698*0.79688
09/12/2012 00:05:00*0.79688*0.79712*0.7972*0.79688
09/12/2012 00:10:00*0.79712*0.79717*0.79721*0.79706
09/12/2012 00:15:00*0.79717*0.79702*0.79718*0.79698
09/12/2012 00:20:00*0.79702*0.79707*0.79709*0.79702
09/12/2012 00:25:00*0.79707*0.79703*0.7971*0.79698
09/12/2012 00:30:00*0.79703*0.79695*0.79708*0.79683
09/12/2012 00:35:00*0.79695*0.79725*0.79732*0.7969
09/12/2012 00:40:00*0.79725*0.79764*0.79774*0.79725
09/12/2012 00:45:00*0.79764*0.7973*0.79784*0.79728
09/12/2012 00:50:00*0.7973*0.79736*0.79738*0.79709
09/12/2012 00:55:00*0.79736*0.79728*0.79738*0.79707
09/12/2012 01:00:00*0.79728*0.79718*0.79738*0.7971
09/12/2012 01:05:00*0.79718*0.79733*0.79738*0.79705
09/12/2012 01:10:00*0.79733*0.79748*0.79749*0.79733
09/12/2012 01:15:00*0.79748*0.79759*0.79768*0.79748
09/12/2012 01:20:00*0.79759*0.79758*0.79768*0.79747
09/12/2012 01:25:00*0.79758*0.79741*0.79758*0.79734
09/12/2012 01:30:00*0.79741*0.7972*0.79742*0.79718
09/12/2012 01:35:00*0.7972*0.79721*0.79721*0.79708
09/12/2012 01:40:00*0.79721*0.79703*0.79724*0.79701
09/12/2012 01:45:00*0.79703*0.79698*0.79718*0.79689
09/12/2012 01:50:00*0.79698*0.79668*0.79698*0.79668
09/12/2012 01:55:00*0.79668*0.79669*0.79678*0.79661
09/12/2012 02:00:00*0.79669*0.7967*0.7968*0.79661
09/12/2012 02:05:00*0.7967*0.79687*0.79703*0.79666
09/12/2012 02:10:00*0.79687*0.79672*0.79691*0.79661
09/12/2012 02:15:00*0.79672*0.79662*0.79678*0.79648
09/12/2012 02:20:00*0.79662*0.79683*0.79684*0.79648
09/12/2012 02:25:00*0.79683*0.79692*0.797*0.79677
09/12/2012 02:30:00*0.79692*0.79698*0.79698*0.79688
09/12/2012 02:35:00*0.79698*0.79668*0.79698*0.79668
09/12/2012 02:40:00*0.79668*0.79684*0.79699*0.79668
09/12/2012 02:45:00*0.79684*0.79718*0.79728*0.79684
09/12/2012 02:50:00*0.79718*0.79728*0.79739*0.79718
09/12/2012 02:55:00*0.79728*0.79768*0.79778*0.79728
09/12/2012 03:00:00*0.79768*0.79778*0.79788*0.79758
09/12/2012 03:05:00*0.79778*0.79772*0.79782*0.79747
09/12/2012 03:10:00*0.79772*0.7977*0.79801*0.79766
09/12/2012 03:15:00*0.7977*0.79737*0.79778*0.79729
09/12/2012 03:20:00*0.79737*0.79751*0.79768*0.79734
09/12/2012 03:25:00*0.79751*0.79749*0.79778*0.79744
09/12/2012 03:30:00*0.79749*0.79751*0.79768*0.79745
09/12/2012 03:35:00*0.79751*0.79789*0.79789*0.7975
09/12/2012 03:40:00*0.79789*0.79791*0.79803*0.79767
09/12/2012 03:45:00*0.79791*0.79795*0.79818*0.79778
09/12/2012 03:50:00*0.79795*0.79799*0.79808*0.79789
09/12/2012 03:55:00*0.79799*0.79816*0.79823*0.79788
09/12/2012 04:00:00*0.79816*0.79788*0.79818*0.79767
09/12/2012 04:05:00*0.79788*0.79836*0.79874*0.79773
09/12/2012 04:10:00*0.79836*0.79789*0.79841*0.79674
09/12/2012 04:15:00*0.79789*0.79848*0.79878*0.79767
09/12/2012 04:20:00*0.79848*0.79917*0.79931*0.7979
09/12/2012 04:25:00*0.79917*0.79983*0.80033*0.79909
09/12/2012 04:30:00*0.79983*0.79948*0.80004*0.79948
09/12/2012 04:35:00*0.79948*0.79928*0.7996*0.79894
09/12/2012 04:40:00*0.79928*0.79945*0.79968*0.79926
09/12/2012 04:45:00*0.79945*0.79933*0.79968*0.79916
09/12/2012 04:50:00*0.79933*0.79988*0.79998*0.79927
09/12/2012 04:55:00*0.79988*0.79958*0.79999*0.7994
09/12/2012 05:00:00*0.79958*0.79898*0.79958*0.79898
09/12/2012 05:05:00*0.79898*0.79978*0.79988*0.79898
09/12/2012 05:10:00*0.79978*0.79983*0.80009*0.79952
09/12/2012 05:15:00*0.79983*0.79987*0.80008*0.79978
09/12/2012 05:20:00*0.79987*0.79989*0.80018*0.7997
09/12/2012 05:25:00*0.79989*0.79992*0.80008*0.79963
09/12/2012 05:30:00*0.79992*0.79988*0.80008*0.79976
09/12/2012 05:35:00*0.79988*0.79958*0.79988*0.79948
09/12/2012 05:40:00*0.79958*0.79988*0.79998*0.79958
09/12/2012 05:45:00*0.79988*0.79978*0.79998*0.79959
09/12/2012 05:50:00*0.79978*0.79998*0.80032*0.79968
09/12/2012 05:55:00*0.79998*0.79998*0.80031*0.79984
09/12/2012 06:00:00*0.79998*0.80003*0.80039*0.79988
09/12/2012 06:05:00*0.80003*0.79992*0.80018*0.7999
09/12/2012 06:10:00*0.79992*0.79925*0.79998*0.7991
09/12/2012 06:15:00*0.79925*0.79924*0.79933*0.7991
09/12/2012 06:20:00*0.79924*0.79918*0.79931*0.79889
09/12/2012 06:25:00*0.79918*0.79928*0.79948*0.79898
09/12/2012 06:30:00*0.79928*0.79898*0.79948*0.79898
09/12/2012 06:35:00*0.79898*0.79956*0.7996*0.79898
09/12/2012 06:40:00*0.79956*0.7992*0.79956*0.79919
09/12/2012 06:45:00*0.7992*0.79948*0.79958*0.79919
09/12/2012 06:50:00*0.79948*0.79957*0.79982*0.79922
09/12/2012 06:55:00*0.79957*0.79938*0.79959*0.79916
09/12/2012 07:00:00*0.79938*0.79922*0.79958*0.79908
09/12/2012 07:05:00*0.79922*0.79901*0.7993*0.79896
09/12/2012 07:10:00*0.79901*0.79901*0.79928*0.79878
09/12/2012 07:15:00*0.79901*0.79858*0.79918*0.79858
09/12/2012 07:20:00*0.79858*0.79869*0.79888*0.7985
09/12/2012 07:25:00*0.79869*0.79833*0.79878*0.79826
09/12/2012 07:30:00*0.79833*0.79838*0.7985*0.79818
09/12/2012 07:35:00*0.79838*0.79842*0.79842*0.7981
09/12/2012 07:40:00*0.79842*0.79878*0.79878*0.79838
09/12/2012 07:45:00*0.79878*0.79823*0.79878*0.79798
09/12/2012 07:50:00*0.79823*0.79798*0.79828*0.79755
09/12/2012 07:55:00*0.79798*0.79808*0.79818*0.79773
09/12/2012 08:00:00*0.79808*0.79828*0.79829*0.79778
09/12/2012 08:05:00*0.79828*0.79797*0.79838*0.79793
09/12/2012 08:10:00*0.79797*0.79778*0.79808*0.7976
09/12/2012 08:15:00*0.79778*0.79828*0.79829*0.7976
09/12/2012 08:20:00*0.79828*0.79799*0.79831*0.79783
09/12/2012 08:25:00*0.79799*0.79786*0.79814*0.79779
09/12/2012 08:30:00*0.79786*0.79812*0.79823*0.79783
09/12/2012 08:35:00*0.79812*0.79791*0.79821*0.79785
09/12/2012 08:40:00*0.79791*0.79785*0.79798*0.79776
09/12/2012 08:45:00*0.79785*0.79788*0.79804*0.79764
09/12/2012 08:50:00*0.79788*0.79788*0.79808*0.79776
09/12/2012 08:55:00*0.79788*0.79758*0.79788*0.79748
09/12/2012 09:00:00*0.79758*0.79748*0.79773*0.79738
09/12/2012 09:05:00*0.79748*0.79736*0.79768*0.79711
09/12/2012 09:10:00*0.79736*0.79784*0.79801*0.79727
09/12/2012 09:15:00*0.79784*0.79768*0.798*0.79755
09/12/2012 09:20:00*0.79768*0.79768*0.79798*0.79748
09/12/2012 09:25:00*0.79768*0.79818*0.79838*0.79768
09/12/2012 09:30:00*0.79818*0.79828*0.79838*0.79798
09/12/2012 09:35:00*0.79828*0.79789*0.79828*0.7978
09/12/2012 09:40:00*0.79789*0.79798*0.79818*0.79788
09/12/2012 09:45:00*0.79798*0.79797*0.79818*0.7979
09/12/2012 09:50:00*0.79797*0.79801*0.79809*0.79788
09/12/2012 09:55:00*0.79801*0.79777*0.79818*0.79777
09/12/2012 10:00:00*0.79777*0.79763*0.79802*0.79763
09/12/2012 10:05:00*0.79763*0.79755*0.7978*0.79732
09/12/2012 10:10:00*0.79755*0.79788*0.79794*0.79745
09/12/2012 10:15:00*0.79788*0.79761*0.79806*0.79747
09/12/2012 10:20:00*0.79761*0.79806*0.79812*0.79754
09/12/2012 10:25:00*0.79806*0.79791*0.79811*0.79779
09/12/2012 10:30:00*0.79791*0.79795*0.79799*0.79768
09/12/2012 10:35:00*0.79795*0.79739*0.79811*0.79718
09/12/2012 10:40:00*0.79739*0.79744*0.79791*0.79735
09/12/2012 10:45:00*0.79744*0.79798*0.79808*0.79726
09/12/2012 10:50:00*0.79798*0.79779*0.79808*0.79774
09/12/2012 10:55:00*0.79779*0.79778*0.79818*0.79772
09/12/2012 11:00:00*0.79778*0.79799*0.79841*0.79775
09/12/2012 11:05:00*0.79799*0.79838*0.79843*0.7979
09/12/2012 11:10:00*0.79838*0.79835*0.79845*0.7981
09/12/2012 11:15:00*0.79835*0.79861*0.79869*0.79834
09/12/2012 11:20:00*0.79861*0.7987*0.79873*0.79851
09/12/2012 11:25:00*0.7987*0.79874*0.79898*0.79863
09/12/2012 11:30:00*0.79874*0.79889*0.79898*0.79856
09/12/2012 11:35:00*0.79889*0.79938*0.79938*0.79861
09/12/2012 11:40:00*0.79938*0.79949*0.79968*0.79925
09/12/2012 11:45:00*0.79949*0.79938*0.79958*0.7993
09/12/2012 11:50:00*0.79938*0.79938*0.79955*0.79923
09/12/2012 11:55:00*0.79938*0.79931*0.79948*0.79928
09/12/2012 12:00:00*0.79931*0.79918*0.79948*0.79918
09/12/2012 12:05:00*0.79918*0.7992*0.79938*0.79913
09/12/2012 12:10:00*0.7992*0.79928*0.79938*0.79918
09/12/2012 12:15:00*0.79928*0.79889*0.79928*0.79888
09/12/2012 12:20:00*0.79889*0.79888*0.79898*0.79878
09/12/2012 12:25:00*0.79888*0.79888*0.79888*0.79866
09/12/2012 12:30:00*0.79888*0.79896*0.79899*0.79888
09/12/2012 12:35:00*0.79896*0.799*0.79918*0.79896
09/12/2012 12:40:00*0.799*0.79898*0.79908*0.79891
09/12/2012 12:45:00*0.79898*0.79893*0.79898*0.79888
09/12/2012 12:50:00*0.79893*0.79918*0.79924*0.79891
09/12/2012 12:55:00*0.79918*0.79938*0.79948*0.79913
09/12/2012 13:00:00*0.79938*0.79932*0.79978*0.79928
09/12/2012 13:05:00*0.79932*0.7993*0.79948*0.79925
09/12/2012 13:10:00*0.7993*0.79928*0.79948*0.79928
09/12/2012 13:15:00*0.79928*0.79901*0.79942*0.79898
09/12/2012 13:20:00*0.79901*0.79908*0.79918*0.79888
09/12/2012 13:25:00*0.79908*0.79965*0.79965*0.79898
09/12/2012 13:30:00*0.79965*0.79918*0.79966*0.79909
09/12/2012 13:35:00*0.79918*0.79921*0.79929*0.79903
09/12/2012 13:40:00*0.79921*0.79898*0.79942*0.79892
09/12/2012 13:45:00*0.79898*0.79904*0.79923*0.79889
09/12/2012 13:50:00*0.79904*0.79922*0.79932*0.79904
09/12/2012 13:55:00*0.79922*0.79946*0.79946*0.79922
09/12/2012 14:00:00*0.79946*0.79938*0.79948*0.79932
09/12/2012 14:05:00*0.79938*0.79958*0.79975*0.79927
09/12/2012 14:10:00*0.79958*0.79968*0.79979*0.79956
09/12/2012 14:15:00*0.79968*0.80024*0.80026*0.79961
09/12/2012 14:20:00*0.80024*0.79978*0.80036*0.79972
09/12/2012 14:25:00*0.79978*0.80002*0.8003*0.79966
09/12/2012 14:30:00*0.80002*0.8*0.80011*0.79994
09/12/2012 14:35:00*0.8*0.80042*0.80048*0.79998
09/12/2012 14:40:00*0.80042*0.80011*0.80056*0.80006
09/12/2012 14:45:00*0.80011*0.79993*0.80011*0.79983
09/12/2012 14:50:00*0.79993*0.79994*0.80002*0.79982
09/12/2012 14:55:00*0.79994*0.80003*0.80011*0.79988
09/12/2012 15:00:00*0.80003*0.80032*0.80038*0.8
09/12/2012 15:05:00*0.80032*0.80018*0.80032*0.79997
09/12/2012 15:10:00*0.80018*0.80018*0.80029*0.80009
09/12/2012 15:15:00*0.80018*0.79998*0.80018*0.79982
09/12/2012 15:20:00*0.79998*0.80018*0.80021*0.79998
09/12/2012 15:25:00*0.80018*0.80022*0.80028*0.80006
09/12/2012 15:30:00*0.80022*0.80046*0.80052*0.80016
09/12/2012 15:35:00*0.80046*0.80029*0.80051*0.80018
09/12/2012 15:40:00*0.80029*0.80028*0.80042*0.80023
09/12/2012 15:45:00*0.80028*0.80028*0.80046*0.80024
09/12/2012 15:50:00*0.80028*0.80022*0.80032*0.79997
09/12/2012 15:55:00*0.80022*0.80018*0.8003*0.80008
09/12/2012 16:00:00*0.80018*0.79986*0.80018*0.79948
09/12/2012 16:05:00*0.79986*0.80008*0.80018*0.79972
09/12/2012 16:10:00*0.80008*0.80024*0.80038*0.80008
09/12/2012 16:15:00*0.80024*0.8*0.80028*0.79999
09/12/2012 16:20:00*0.8*0.79998*0.80008*0.79984
09/12/2012 16:25:00*0.79998*0.80034*0.80048*0.79998
09/12/2012 16:30:00*0.80034*0.80058*0.80068*0.8001
09/12/2012 16:35:00*0.80058*0.80049*0.80063*0.80023
09/12/2012 16:40:00*0.80049*0.80005*0.80049*0.8
09/12/2012 16:45:00*0.80005*0.79992*0.80021*0.79992
09/12/2012 16:50:00*0.79992*0.80011*0.80093*0.79984
09/12/2012 16:55:00*0.80011*0.80025*0.80037*0.80002
09/12/2012 17:00:00*0.80025*0.80066*0.80101*0.79931
