09/10/2012 17:05:00*0.78988*0.79004*0.79004*0.78971
09/10/2012 17:10:00*0.79004*0.7901*0.79054*0.78988
09/10/2012 17:15:00*0.7901*0.79017*0.7903*0.79005
09/10/2012 17:20:00*0.79017*0.79038*0.79039*0.78998
09/10/2012 17:25:00*0.79038*0.79031*0.79053*0.79027
09/10/2012 17:30:00*0.79031*0.79026*0.79045*0.79026
09/10/2012 17:35:00*0.79026*0.79038*0.79051*0.79011
09/10/2012 17:40:00*0.79038*0.79044*0.79045*0.79027
09/10/2012 17:45:00*0.79044*0.79042*0.7906*0.79036
09/10/2012 17:50:00*0.79042*0.79044*0.79048*0.78994
09/10/2012 17:55:00*0.79044*0.79025*0.7905*0.79012
09/10/2012 18:00:00*0.79025*0.7903*0.79037*0.79
09/10/2012 18:05:00*0.7903*0.79021*0.79053*0.78993
09/10/2012 18:10:00*0.79021*0.79018*0.79028*0.79017
09/10/2012 18:15:00*0.79018*0.79018*0.79019*0.79018
09/10/2012 18:20:00*0.79018*0.79014*0.79019*0.79013
09/10/2012 18:25:00*0.79014*0.79025*0.79026*0.78999
09/10/2012 18:30:00*0.79025*0.79038*0.79048*0.79023
09/10/2012 18:35:00*0.79038*0.79045*0.79054*0.79036
09/10/2012 18:40:00*0.79045*0.79065*0.79068*0.79038
09/10/2012 18:45:00*0.79065*0.79047*0.79068*0.79041
09/10/2012 18:50:00*0.79047*0.79059*0.79068*0.79044
09/10/2012 18:55:00*0.79059*0.79108*0.79108*0.79059
09/10/2012 19:00:00*0.79108*0.79098*0.79108*0.79098
09/10/2012 19:05:00*0.79098*0.79098*0.79118*0.7909
09/10/2012 19:10:00*0.79098*0.79053*0.791*0.79048
09/10/2012 19:15:00*0.79053*0.79052*0.79067*0.79048
09/10/2012 19:20:00*0.79052*0.79048*0.79068*0.79034
09/10/2012 19:25:00*0.79048*0.79038*0.79058*0.79038
09/10/2012 19:30:00*0.79038*0.79029*0.79043*0.79028
09/10/2012 19:35:00*0.79029*0.79018*0.79029*0.7901
09/10/2012 19:40:00*0.79018*0.79008*0.79028*0.78987
09/10/2012 19:45:00*0.79008*0.79008*0.79018*0.79008
09/10/2012 19:50:00*0.79008*0.79018*0.79018*0.79008
09/10/2012 19:55:00*0.79018*0.78981*0.79018*0.78979
09/10/2012 20:00:00*0.78981*0.78936*0.78982*0.78936
09/10/2012 20:05:00*0.78936*0.7898*0.78981*0.78935
09/10/2012 20:10:00*0.7898*0.78978*0.78983*0.78969
09/10/2012 20:15:00*0.78978*0.78988*0.78991*0.78977
09/10/2012 20:20:00*0.78988*0.78968*0.7899*0.78962
09/10/2012 20:25:00*0.78968*0.78958*0.78968*0.78948
09/10/2012 20:30:00*0.78958*0.78959*0.78968*0.78958
09/10/2012 20:35:00*0.78959*0.78989*0.78991*0.78959
09/10/2012 20:40:00*0.78989*0.78988*0.79008*0.78988
09/10/2012 20:45:00*0.78988*0.78969*0.78988*0.7895
09/10/2012 20:50:00*0.78969*0.79*0.79002*0.78969
09/10/2012 20:55:00*0.79*0.79012*0.79028*0.78998
09/10/2012 21:00:00*0.79012*0.79004*0.79018*0.78993
09/10/2012 21:05:00*0.79004*0.79018*0.79022*0.78993
09/10/2012 21:10:00*0.79018*0.79027*0.79038*0.79017
09/10/2012 21:15:00*0.79027*0.79022*0.79033*0.79018
09/10/2012 21:20:00*0.79022*0.79027*0.79032*0.79009
09/10/2012 21:25:00*0.79027*0.79028*0.79029*0.79008
09/10/2012 21:30:00*0.79028*0.79024*0.79038*0.79013
09/10/2012 21:35:00*0.79024*0.79028*0.79038*0.79013
09/10/2012 21:40:00*0.79028*0.79048*0.79048*0.79028
09/10/2012 21:45:00*0.79048*0.79038*0.79058*0.79032
09/10/2012 21:50:00*0.79038*0.79068*0.79078*0.79038
09/10/2012 21:55:00*0.79068*0.79049*0.79078*0.79048
09/10/2012 22:00:00*0.79049*0.79078*0.79078*0.79028
09/10/2012 22:05:00*0.79078*0.79073*0.79084*0.79059
09/10/2012 22:10:00*0.79073*0.79098*0.79098*0.7907
09/10/2012 22:15:00*0.79098*0.79126*0.79141*0.79098
09/10/2012 22:20:00*0.79126*0.79118*0.79138*0.79098
09/10/2012 22:25:00*0.79118*0.79058*0.79138*0.79055
09/10/2012 22:30:00*0.79058*0.79028*0.79078*0.79018
09/10/2012 22:35:00*0.79028*0.79018*0.79038*0.79018
09/10/2012 22:40:00*0.79018*0.7908*0.79081*0.79008
09/10/2012 22:45:00*0.7908*0.79098*0.79133*0.79079
09/10/2012 22:50:00*0.79098*0.79078*0.791*0.79068
09/10/2012 22:55:00*0.79078*0.79058*0.79081*0.79052
09/10/2012 23:00:00*0.79058*0.79068*0.79068*0.79058
09/10/2012 23:05:00*0.79068*0.79061*0.79072*0.79056
09/10/2012 23:10:00*0.79061*0.79052*0.79064*0.79048
09/10/2012 23:15:00*0.79052*0.79038*0.79054*0.79038
09/10/2012 23:20:00*0.79038*0.79042*0.79068*0.79034
09/10/2012 23:25:00*0.79042*0.79037*0.79043*0.79013
09/10/2012 23:30:00*0.79037*0.79041*0.79047*0.79034
09/10/2012 23:35:00*0.79041*0.79035*0.79045*0.79026
09/10/2012 23:40:00*0.79035*0.79034*0.79048*0.79027
09/10/2012 23:45:00*0.79034*0.79035*0.79039*0.79018
09/10/2012 23:50:00*0.79035*0.79043*0.79043*0.79029
09/10/2012 23:55:00*0.79043*0.79052*0.79057*0.79043
09/11/2012 00:00:00*0.79052*0.79047*0.79052*0.79041
09/11/2012 00:05:00*0.79047*0.79046*0.79049*0.79037
09/11/2012 00:10:00*0.79046*0.79017*0.7905*0.79012
09/11/2012 00:15:00*0.79017*0.79024*0.79025*0.7901
09/11/2012 00:20:00*0.79024*0.79017*0.79024*0.79013
09/11/2012 00:25:00*0.79017*0.79032*0.79032*0.79017
09/11/2012 00:30:00*0.79032*0.79008*0.79033*0.79004
09/11/2012 00:35:00*0.79008*0.7904*0.79048*0.79007
09/11/2012 00:40:00*0.7904*0.79044*0.79047*0.79033
09/11/2012 00:45:00*0.79044*0.79053*0.79053*0.79033
09/11/2012 00:50:00*0.79053*0.79058*0.79065*0.79053
09/11/2012 00:55:00*0.79058*0.79069*0.7907*0.79052
09/11/2012 01:00:00*0.79069*0.7905*0.79078*0.7905
09/11/2012 01:05:00*0.7905*0.79038*0.79056*0.79033
09/11/2012 01:10:00*0.79038*0.79041*0.79042*0.7903
09/11/2012 01:15:00*0.79041*0.79039*0.79052*0.7903
09/11/2012 01:20:00*0.79039*0.79032*0.79048*0.79032
09/11/2012 01:25:00*0.79032*0.79019*0.79038*0.79008
09/11/2012 01:30:00*0.79019*0.79015*0.79024*0.79008
09/11/2012 01:35:00*0.79015*0.79015*0.79019*0.79008
09/11/2012 01:40:00*0.79015*0.79018*0.79028*0.79015
09/11/2012 01:45:00*0.79018*0.79048*0.79048*0.79018
09/11/2012 01:50:00*0.79048*0.79048*0.79058*0.7904
09/11/2012 01:55:00*0.79048*0.79058*0.79068*0.79039
09/11/2012 02:00:00*0.79058*0.79058*0.79068*0.79058
09/11/2012 02:05:00*0.79058*0.79048*0.79108*0.79043
09/11/2012 02:10:00*0.79048*0.79052*0.79068*0.79048
09/11/2012 02:15:00*0.79052*0.79052*0.79058*0.79029
09/11/2012 02:20:00*0.79052*0.7905*0.79058*0.79029
09/11/2012 02:25:00*0.7905*0.79048*0.79059*0.79037
09/11/2012 02:30:00*0.79048*0.7902*0.79048*0.79009
09/11/2012 02:35:00*0.7902*0.79068*0.79088*0.79015
09/11/2012 02:40:00*0.79068*0.78972*0.79068*0.78972
09/11/2012 02:45:00*0.78972*0.78938*0.78978*0.78918
09/11/2012 02:50:00*0.78938*0.78938*0.78951*0.78907
09/11/2012 02:55:00*0.78938*0.78938*0.78968*0.78933
09/11/2012 03:00:00*0.78938*0.78971*0.78972*0.78938
09/11/2012 03:05:00*0.78971*0.78957*0.78998*0.78943
09/11/2012 03:10:00*0.78957*0.78962*0.78985*0.78939
09/11/2012 03:15:00*0.78962*0.7896*0.78988*0.78948
09/11/2012 03:20:00*0.7896*0.79011*0.79018*0.78958
09/11/2012 03:25:00*0.79011*0.7902*0.79039*0.78999
09/11/2012 03:30:00*0.7902*0.79024*0.79049*0.79016
09/11/2012 03:35:00*0.79024*0.79035*0.79041*0.79007
09/11/2012 03:40:00*0.79035*0.79028*0.79052*0.79017
09/11/2012 03:45:00*0.79028*0.79008*0.7904*0.78998
09/11/2012 03:50:00*0.79008*0.79045*0.79048*0.78992
09/11/2012 03:55:00*0.79045*0.79032*0.79062*0.79019
09/11/2012 04:00:00*0.79032*0.79043*0.79048*0.79004
09/11/2012 04:05:00*0.79043*0.79028*0.79048*0.79013
09/11/2012 04:10:00*0.79028*0.79056*0.79063*0.79024
09/11/2012 04:15:00*0.79056*0.79048*0.7906*0.79028
09/11/2012 04:20:00*0.79048*0.79021*0.79048*0.79018
09/11/2012 04:25:00*0.79021*0.7905*0.79058*0.79021
09/11/2012 04:30:00*0.7905*0.7905*0.79059*0.79039
09/11/2012 04:35:00*0.7905*0.79051*0.79058*0.7903
09/11/2012 04:40:00*0.79051*0.79048*0.79061*0.79038
09/11/2012 04:45:00*0.79048*0.79049*0.79078*0.79048
09/11/2012 04:50:00*0.79049*0.79059*0.79068*0.79034
09/11/2012 04:55:00*0.79059*0.7908*0.79104*0.79048
09/11/2012 05:00:00*0.7908*0.79083*0.79103*0.7906
09/11/2012 05:05:00*0.79083*0.79069*0.79128*0.79067
09/11/2012 05:10:00*0.79069*0.79106*0.79108*0.79066
09/11/2012 05:15:00*0.79106*0.79144*0.79148*0.79102
09/11/2012 05:20:00*0.79144*0.79138*0.79158*0.7912
09/11/2012 05:25:00*0.79138*0.7915*0.79168*0.79131
09/11/2012 05:30:00*0.7915*0.79172*0.79172*0.79144
09/11/2012 05:35:00*0.79172*0.79092*0.79178*0.79092
09/11/2012 05:40:00*0.79092*0.79077*0.79093*0.79069
09/11/2012 05:45:00*0.79077*0.79078*0.79088*0.7907
09/11/2012 05:50:00*0.79078*0.79081*0.79092*0.79076
09/11/2012 05:55:00*0.79081*0.79098*0.79106*0.79081
09/11/2012 06:00:00*0.79098*0.79113*0.79118*0.79098
09/11/2012 06:05:00*0.79113*0.79138*0.79138*0.79108
09/11/2012 06:10:00*0.79138*0.79158*0.79168*0.79128
09/11/2012 06:15:00*0.79158*0.79153*0.79168*0.79138
09/11/2012 06:20:00*0.79153*0.79172*0.79181*0.79153
09/11/2012 06:25:00*0.79172*0.79189*0.79192*0.79172
09/11/2012 06:30:00*0.79189*0.79182*0.792*0.79172
09/11/2012 06:35:00*0.79182*0.79208*0.79218*0.79182
09/11/2012 06:40:00*0.79208*0.79194*0.79208*0.79185
09/11/2012 06:45:00*0.79194*0.79181*0.79194*0.79169
09/11/2012 06:50:00*0.79181*0.79185*0.79198*0.79179
09/11/2012 06:55:00*0.79185*0.79193*0.79198*0.79183
09/11/2012 07:00:00*0.79193*0.79182*0.79199*0.79178
09/11/2012 07:05:00*0.79182*0.79204*0.79204*0.79178
09/11/2012 07:10:00*0.79204*0.79211*0.79219*0.79198
09/11/2012 07:15:00*0.79211*0.79191*0.79226*0.7918
09/11/2012 07:20:00*0.79191*0.79158*0.79199*0.79153
09/11/2012 07:25:00*0.79158*0.79191*0.7922*0.79158
09/11/2012 07:30:00*0.79191*0.79205*0.79209*0.79171
09/11/2012 07:35:00*0.79205*0.7918*0.79205*0.79144
09/11/2012 07:40:00*0.7918*0.79213*0.79238*0.79172
09/11/2012 07:45:00*0.79213*0.79263*0.79267*0.79208
09/11/2012 07:50:00*0.79263*0.79241*0.79268*0.79231
09/11/2012 07:55:00*0.79241*0.79228*0.79249*0.79219
09/11/2012 08:00:00*0.79228*0.79232*0.79243*0.79221
09/11/2012 08:05:00*0.79232*0.79203*0.79238*0.79189
09/11/2012 08:10:00*0.79203*0.79187*0.79226*0.79187
09/11/2012 08:15:00*0.79187*0.79208*0.7921*0.79179
09/11/2012 08:20:00*0.79208*0.79221*0.79221*0.79188
09/11/2012 08:25:00*0.79221*0.79208*0.79222*0.79176
09/11/2012 08:30:00*0.79208*0.79187*0.79228*0.79183
09/11/2012 08:35:00*0.79187*0.79242*0.79268*0.79187
09/11/2012 08:40:00*0.79242*0.79242*0.79278*0.79234
09/11/2012 08:45:00*0.79242*0.79253*0.79268*0.79237
09/11/2012 08:50:00*0.79253*0.79248*0.79255*0.7922
09/11/2012 08:55:00*0.79248*0.79261*0.79298*0.79238
09/11/2012 09:00:00*0.79261*0.79273*0.79311*0.79228
09/11/2012 09:05:00*0.79273*0.79288*0.79335*0.79239
09/11/2012 09:10:00*0.79288*0.79268*0.79319*0.7923
09/11/2012 09:15:00*0.79268*0.79261*0.79278*0.79231
09/11/2012 09:20:00*0.79261*0.79264*0.79278*0.79179
09/11/2012 09:25:00*0.79264*0.79298*0.79298*0.79254
09/11/2012 09:30:00*0.79298*0.79288*0.79302*0.79272
09/11/2012 09:35:00*0.79288*0.79328*0.79329*0.79288
09/11/2012 09:40:00*0.79328*0.79368*0.79381*0.79308
09/11/2012 09:45:00*0.79368*0.79378*0.79379*0.79339
09/11/2012 09:50:00*0.79378*0.79442*0.79458*0.79368
09/11/2012 09:55:00*0.79442*0.79398*0.79449*0.79369
09/11/2012 10:00:00*0.79398*0.79376*0.79429*0.79373
09/11/2012 10:05:00*0.79376*0.79378*0.79398*0.79367
09/11/2012 10:10:00*0.79378*0.79388*0.79399*0.79368
09/11/2012 10:15:00*0.79388*0.79368*0.79408*0.79362
09/11/2012 10:20:00*0.79368*0.79378*0.79389*0.79357
09/11/2012 10:25:00*0.79378*0.79413*0.79418*0.79378
09/11/2012 10:30:00*0.79413*0.79398*0.79438*0.79398
09/11/2012 10:35:00*0.79398*0.79401*0.79413*0.79392
09/11/2012 10:40:00*0.79401*0.7943*0.7944*0.79401
09/11/2012 10:45:00*0.7943*0.79428*0.79438*0.79376
09/11/2012 10:50:00*0.79428*0.79468*0.79478*0.79423
09/11/2012 10:55:00*0.79468*0.7942*0.7948*0.79416
09/11/2012 11:00:00*0.7942*0.79485*0.79488*0.79402
09/11/2012 11:05:00*0.79485*0.79479*0.79498*0.79478
09/11/2012 11:10:00*0.79479*0.79481*0.79508*0.79478
09/11/2012 11:15:00*0.79481*0.79507*0.79507*0.79462
09/11/2012 11:20:00*0.79507*0.79512*0.79522*0.79478
09/11/2012 11:25:00*0.79512*0.7956*0.79581*0.79504
09/11/2012 11:30:00*0.7956*0.7957*0.79593*0.79549
09/11/2012 11:35:00*0.7957*0.79538*0.79583*0.79528
09/11/2012 11:40:00*0.79538*0.79548*0.79558*0.79523
09/11/2012 11:45:00*0.79548*0.79558*0.79558*0.79533
09/11/2012 11:50:00*0.79558*0.79561*0.79589*0.79548
09/11/2012 11:55:00*0.79561*0.79539*0.79561*0.79528
09/11/2012 12:00:00*0.79539*0.79528*0.79558*0.79518
09/11/2012 12:05:00*0.79528*0.79548*0.79548*0.79521
09/11/2012 12:10:00*0.79548*0.79558*0.79558*0.79538
09/11/2012 12:15:00*0.79558*0.79538*0.79558*0.79524
09/11/2012 12:20:00*0.79538*0.79569*0.7957*0.79538
09/11/2012 12:25:00*0.79569*0.79526*0.79578*0.79525
09/11/2012 12:30:00*0.79526*0.79566*0.79569*0.79524
09/11/2012 12:35:00*0.79566*0.79548*0.79566*0.79536
09/11/2012 12:40:00*0.79548*0.79548*0.79551*0.79528
09/11/2012 12:45:00*0.79548*0.79531*0.79562*0.79528
09/11/2012 12:50:00*0.79531*0.79528*0.79539*0.7951
09/11/2012 12:55:00*0.79528*0.79538*0.7954*0.79518
09/11/2012 13:00:00*0.79538*0.79558*0.79569*0.79533
09/11/2012 13:05:00*0.79558*0.79562*0.79578*0.7955
09/11/2012 13:10:00*0.79562*0.79548*0.79562*0.79544
09/11/2012 13:15:00*0.79548*0.79558*0.79558*0.79542
09/11/2012 13:20:00*0.79558*0.79558*0.79578*0.79548
09/11/2012 13:25:00*0.79558*0.79578*0.79598*0.79558
09/11/2012 13:30:00*0.79578*0.79588*0.79588*0.79558
09/11/2012 13:35:00*0.79588*0.79579*0.79598*0.79568
09/11/2012 13:40:00*0.79579*0.79568*0.79598*0.79558
09/11/2012 13:45:00*0.79568*0.79568*0.79578*0.79538
09/11/2012 13:50:00*0.79568*0.79598*0.79598*0.79558
09/11/2012 13:55:00*0.79598*0.79548*0.79598*0.79539
09/11/2012 14:00:00*0.79548*0.79552*0.79561*0.79539
09/11/2012 14:05:00*0.79552*0.79558*0.79588*0.79552
09/11/2012 14:10:00*0.79558*0.79558*0.79559*0.79548
09/11/2012 14:15:00*0.79558*0.79598*0.79598*0.79548
09/11/2012 14:20:00*0.79598*0.79602*0.79619*0.79588
09/11/2012 14:25:00*0.79602*0.79608*0.79618*0.79596
09/11/2012 14:30:00*0.79608*0.79598*0.79612*0.79588
09/11/2012 14:35:00*0.79598*0.79608*0.79628*0.79598
09/11/2012 14:40:00*0.79608*0.79598*0.79609*0.7959
09/11/2012 14:45:00*0.79598*0.79618*0.79648*0.79583
09/11/2012 14:50:00*0.79618*0.796*0.79618*0.79592
09/11/2012 14:55:00*0.796*0.79655*0.79708*0.79598
09/11/2012 15:00:00*0.79655*0.79648*0.79678*0.79637
09/11/2012 15:05:00*0.79648*0.79654*0.79678*0.79643
09/11/2012 15:10:00*0.79654*0.79648*0.79668*0.79618
09/11/2012 15:15:00*0.79648*0.79618*0.79659*0.79618
09/11/2012 15:20:00*0.79618*0.79618*0.79628*0.79608
09/11/2012 15:25:00*0.79618*0.79627*0.79627*0.79601
09/11/2012 15:30:00*0.79627*0.79631*0.79638*0.79624
09/11/2012 15:35:00*0.79631*0.79688*0.79701*0.79629
09/11/2012 15:40:00*0.79688*0.79668*0.79698*0.79658
09/11/2012 15:45:00*0.79668*0.79658*0.79668*0.79635
09/11/2012 15:50:00*0.79658*0.79688*0.79688*0.79638
09/11/2012 15:55:00*0.79688*0.7969*0.79693*0.79658
09/11/2012 16:00:00*0.7969*0.7964*0.79698*0.79639
09/11/2012 16:05:00*0.7964*0.79614*0.79646*0.79611
09/11/2012 16:10:00*0.79614*0.7959*0.79614*0.7958
09/11/2012 16:15:00*0.7959*0.79578*0.7961*0.79569
09/11/2012 16:20:00*0.79578*0.79507*0.79578*0.79502
09/11/2012 16:25:00*0.79507*0.79534*0.79549*0.79507
09/11/2012 16:30:00*0.79534*0.79538*0.79548*0.79527
09/11/2012 16:35:00*0.79538*0.79558*0.79568*0.79508
09/11/2012 16:40:00*0.79558*0.79576*0.79579*0.79548
09/11/2012 16:45:00*0.79576*0.79561*0.79578*0.79552
09/11/2012 16:50:00*0.79561*0.79518*0.79561*0.79477
09/11/2012 16:55:00*0.79518*0.79531*0.79545*0.79517
09/11/2012 17:00:00*0.79531*0.79517*0.79535*0.7951
