09/09/2012 17:05:00*0.79457*0.79293*0.79457*0.79245
09/09/2012 17:10:00*0.79293*0.7926*0.79295*0.79221
09/09/2012 17:15:00*0.7926*0.79279*0.79279*0.79204
09/09/2012 17:20:00*0.79279*0.79248*0.7931*0.79234
09/09/2012 17:25:00*0.79248*0.79233*0.79252*0.79223
09/09/2012 17:30:00*0.79233*0.79219*0.79233*0.79207
09/09/2012 17:35:00*0.79219*0.79258*0.79263*0.79219
09/09/2012 17:40:00*0.79258*0.79239*0.79267*0.79205
09/09/2012 17:45:00*0.79239*0.79268*0.79268*0.79213
09/09/2012 17:50:00*0.79268*0.79198*0.79268*0.79193
09/09/2012 17:55:00*0.79198*0.79188*0.79201*0.79188
09/09/2012 18:00:00*0.79188*0.79193*0.79197*0.79188
09/09/2012 18:05:00*0.79193*0.7929*0.7929*0.79188
09/09/2012 18:10:00*0.7929*0.79249*0.79291*0.7923
09/09/2012 18:15:00*0.79249*0.79243*0.79251*0.79239
09/09/2012 18:20:00*0.79243*0.79284*0.79286*0.79208
09/09/2012 18:25:00*0.79284*0.79305*0.79305*0.79282
09/09/2012 18:30:00*0.79305*0.79304*0.7931*0.79284
09/09/2012 18:35:00*0.79304*0.79268*0.79304*0.79268
09/09/2012 18:40:00*0.79268*0.79241*0.79268*0.79241
09/09/2012 18:45:00*0.79241*0.79244*0.79263*0.79238
09/09/2012 18:50:00*0.79244*0.79248*0.79278*0.79242
09/09/2012 18:55:00*0.79248*0.79258*0.79259*0.79238
09/09/2012 19:00:00*0.79258*0.7928*0.79291*0.79251
09/09/2012 19:05:00*0.7928*0.79288*0.79288*0.79267
09/09/2012 19:10:00*0.79288*0.79313*0.79324*0.79288
09/09/2012 19:15:00*0.79313*0.79312*0.79322*0.79304
09/09/2012 19:20:00*0.79312*0.79298*0.79338*0.79288
09/09/2012 19:25:00*0.79298*0.79298*0.79298*0.79288
09/09/2012 19:30:00*0.79298*0.79298*0.79298*0.7928
09/09/2012 19:35:00*0.79298*0.79307*0.79319*0.79291
09/09/2012 19:40:00*0.79307*0.7929*0.79308*0.79287
09/09/2012 19:45:00*0.7929*0.79293*0.79298*0.79286
09/09/2012 19:50:00*0.79293*0.79268*0.79293*0.79268
09/09/2012 19:55:00*0.79268*0.79296*0.79299*0.79258
09/09/2012 20:00:00*0.79296*0.7932*0.7932*0.79289
09/09/2012 20:05:00*0.7932*0.79328*0.79348*0.7932
09/09/2012 20:10:00*0.79328*0.79354*0.79368*0.79328
09/09/2012 20:15:00*0.79354*0.79338*0.79358*0.79319
09/09/2012 20:20:00*0.79338*0.79338*0.79338*0.79331
09/09/2012 20:25:00*0.79338*0.79338*0.79358*0.79338
09/09/2012 20:30:00*0.79338*0.79349*0.79351*0.79338
09/09/2012 20:35:00*0.79349*0.79338*0.79349*0.79329
09/09/2012 20:40:00*0.79338*0.79338*0.79348*0.79328
09/09/2012 20:45:00*0.79338*0.79318*0.79338*0.7931
09/09/2012 20:50:00*0.79318*0.79301*0.79318*0.79291
09/09/2012 20:55:00*0.79301*0.79298*0.79308*0.7929
09/09/2012 21:00:00*0.79298*0.79318*0.79325*0.79288
09/09/2012 21:05:00*0.79318*0.79313*0.79338*0.7931
09/09/2012 21:10:00*0.79313*0.79328*0.79328*0.79308
09/09/2012 21:15:00*0.79328*0.79359*0.79359*0.79328
09/09/2012 21:20:00*0.79359*0.7937*0.79372*0.79358
09/09/2012 21:25:00*0.7937*0.79351*0.7937*0.79348
09/09/2012 21:30:00*0.79351*0.79347*0.79368*0.79346
09/09/2012 21:35:00*0.79347*0.79348*0.79358*0.79338
09/09/2012 21:40:00*0.79348*0.79349*0.79368*0.79338
09/09/2012 21:45:00*0.79349*0.79338*0.79368*0.79335
09/09/2012 21:50:00*0.79338*0.79339*0.79348*0.79315
09/09/2012 21:55:00*0.79339*0.79349*0.7935*0.79338
09/09/2012 22:00:00*0.79349*0.79356*0.79368*0.79335
09/09/2012 22:05:00*0.79356*0.79398*0.79408*0.79348
09/09/2012 22:10:00*0.79398*0.79383*0.79408*0.79378
09/09/2012 22:15:00*0.79383*0.79421*0.79421*0.7938
09/09/2012 22:20:00*0.79421*0.79418*0.79421*0.79388
09/09/2012 22:25:00*0.79418*0.79438*0.79448*0.79415
09/09/2012 22:30:00*0.79438*0.79418*0.79448*0.79413
09/09/2012 22:35:00*0.79418*0.79458*0.79458*0.79404
09/09/2012 22:40:00*0.79458*0.79508*0.79518*0.79458
09/09/2012 22:45:00*0.79508*0.7946*0.79518*0.79458
09/09/2012 22:50:00*0.7946*0.79458*0.79471*0.79448
09/09/2012 22:55:00*0.79458*0.79458*0.79469*0.79452
09/09/2012 23:00:00*0.79458*0.7944*0.7946*0.79438
09/09/2012 23:05:00*0.7944*0.7943*0.79458*0.79419
09/09/2012 23:10:00*0.7943*0.79422*0.79448*0.79418
09/09/2012 23:15:00*0.79422*0.79408*0.79428*0.79404
09/09/2012 23:20:00*0.79408*0.79418*0.79418*0.79398
09/09/2012 23:25:00*0.79418*0.79451*0.79452*0.79412
09/09/2012 23:30:00*0.79451*0.79474*0.79476*0.79448
09/09/2012 23:35:00*0.79474*0.7946*0.79478*0.79457
09/09/2012 23:40:00*0.7946*0.79473*0.79476*0.7946
09/09/2012 23:45:00*0.79473*0.79458*0.79476*0.79458
09/09/2012 23:50:00*0.79458*0.79443*0.79459*0.79431
09/09/2012 23:55:00*0.79443*0.79448*0.7945*0.79437
09/10/2012 00:00:00*0.79448*0.79449*0.79458*0.79437
09/10/2012 00:05:00*0.79449*0.79468*0.79472*0.79448
09/10/2012 00:10:00*0.79468*0.79444*0.79468*0.79442
09/10/2012 00:15:00*0.79444*0.79458*0.79458*0.79443
09/10/2012 00:20:00*0.79458*0.79465*0.79478*0.79458
09/10/2012 00:25:00*0.79465*0.79468*0.79473*0.79455
09/10/2012 00:30:00*0.79468*0.79459*0.79478*0.79459
09/10/2012 00:35:00*0.79459*0.79458*0.79469*0.79458
09/10/2012 00:40:00*0.79458*0.79468*0.79468*0.7945
09/10/2012 00:45:00*0.79468*0.79446*0.79468*0.79439
09/10/2012 00:50:00*0.79446*0.79422*0.79446*0.79415
09/10/2012 00:55:00*0.79422*0.79418*0.79438*0.79418
09/10/2012 01:00:00*0.79418*0.79398*0.79418*0.7939
09/10/2012 01:05:00*0.79398*0.79378*0.79398*0.79368
09/10/2012 01:10:00*0.79378*0.79378*0.79378*0.79368
09/10/2012 01:15:00*0.79378*0.79368*0.79388*0.79358
09/10/2012 01:20:00*0.79368*0.79368*0.79378*0.79358
09/10/2012 01:25:00*0.79368*0.7938*0.79388*0.79368
09/10/2012 01:30:00*0.7938*0.79405*0.79405*0.79378
09/10/2012 01:35:00*0.79405*0.79378*0.79405*0.79368
09/10/2012 01:40:00*0.79378*0.79348*0.79378*0.79331
09/10/2012 01:45:00*0.79348*0.79348*0.79358*0.79344
09/10/2012 01:50:00*0.79348*0.79341*0.7935*0.79338
09/10/2012 01:55:00*0.79341*0.79319*0.79348*0.79319
09/10/2012 02:00:00*0.79319*0.79338*0.79358*0.79288
09/10/2012 02:05:00*0.79338*0.79358*0.79368*0.79328
09/10/2012 02:10:00*0.79358*0.79372*0.79378*0.79344
09/10/2012 02:15:00*0.79372*0.79347*0.79388*0.79347
09/10/2012 02:20:00*0.79347*0.79348*0.79358*0.79338
09/10/2012 02:25:00*0.79348*0.79348*0.79358*0.79348
09/10/2012 02:30:00*0.79348*0.79322*0.79348*0.79319
09/10/2012 02:35:00*0.79322*0.79298*0.79328*0.79259
09/10/2012 02:40:00*0.79298*0.7929*0.79308*0.79278
09/10/2012 02:45:00*0.7929*0.79318*0.79318*0.79288
09/10/2012 02:50:00*0.79318*0.7929*0.79339*0.79288
09/10/2012 02:55:00*0.7929*0.7927*0.7929*0.79258
09/10/2012 03:00:00*0.7927*0.79302*0.79318*0.79269
09/10/2012 03:05:00*0.79302*0.79288*0.7931*0.79278
09/10/2012 03:10:00*0.79288*0.79278*0.79301*0.79278
09/10/2012 03:15:00*0.79278*0.79278*0.79305*0.79274
09/10/2012 03:20:00*0.79278*0.79259*0.79278*0.79248
09/10/2012 03:25:00*0.79259*0.79318*0.79318*0.79253
09/10/2012 03:30:00*0.79318*0.79304*0.79318*0.79298
09/10/2012 03:35:00*0.79304*0.79319*0.79322*0.793
09/10/2012 03:40:00*0.79319*0.79318*0.79328*0.79314
09/10/2012 03:45:00*0.79318*0.79322*0.79334*0.79318
09/10/2012 03:50:00*0.79322*0.79329*0.79344*0.79322
09/10/2012 03:55:00*0.79329*0.79328*0.79333*0.79318
09/10/2012 04:00:00*0.79328*0.79286*0.79328*0.79285
09/10/2012 04:05:00*0.79286*0.79253*0.79286*0.79246
09/10/2012 04:10:00*0.79253*0.792*0.79253*0.792
09/10/2012 04:15:00*0.792*0.79209*0.79238*0.79198
09/10/2012 04:20:00*0.79209*0.79208*0.79238*0.79198
09/10/2012 04:25:00*0.79208*0.79192*0.79208*0.79179
09/10/2012 04:30:00*0.79192*0.79218*0.79218*0.79174
09/10/2012 04:35:00*0.79218*0.79199*0.79218*0.79193
09/10/2012 04:40:00*0.79199*0.79182*0.79208*0.79178
09/10/2012 04:45:00*0.79182*0.79178*0.79188*0.79173
09/10/2012 04:50:00*0.79178*0.79184*0.79186*0.7917
09/10/2012 04:55:00*0.79184*0.79188*0.79198*0.79172
09/10/2012 05:00:00*0.79188*0.79218*0.79228*0.79188
09/10/2012 05:05:00*0.79218*0.79213*0.79228*0.79209
09/10/2012 05:10:00*0.79213*0.79202*0.7922*0.79194
09/10/2012 05:15:00*0.79202*0.79175*0.79208*0.79169
09/10/2012 05:20:00*0.79175*0.79172*0.79179*0.79158
09/10/2012 05:25:00*0.79172*0.79198*0.79198*0.79168
09/10/2012 05:30:00*0.79198*0.79218*0.79228*0.7919
09/10/2012 05:35:00*0.79218*0.79188*0.79218*0.79179
09/10/2012 05:40:00*0.79188*0.79208*0.79224*0.79186
09/10/2012 05:45:00*0.79208*0.79198*0.79218*0.79192
09/10/2012 05:50:00*0.79198*0.79198*0.79208*0.79175
09/10/2012 05:55:00*0.79198*0.79186*0.792*0.79179
09/10/2012 06:00:00*0.79186*0.79174*0.79186*0.79168
09/10/2012 06:05:00*0.79174*0.79208*0.79208*0.79168
09/10/2012 06:10:00*0.79208*0.79178*0.79208*0.7917
09/10/2012 06:15:00*0.79178*0.79168*0.79178*0.79158
09/10/2012 06:20:00*0.79168*0.79151*0.79168*0.79151
09/10/2012 06:25:00*0.79151*0.79134*0.79168*0.79132
09/10/2012 06:30:00*0.79134*0.79142*0.79146*0.79122
09/10/2012 06:35:00*0.79142*0.79159*0.79168*0.7914
09/10/2012 06:40:00*0.79159*0.79138*0.79168*0.79138
09/10/2012 06:45:00*0.79138*0.79138*0.79148*0.79131
09/10/2012 06:50:00*0.79138*0.79138*0.7915*0.79138
09/10/2012 06:55:00*0.79138*0.79138*0.79141*0.79108
09/10/2012 07:00:00*0.79138*0.7915*0.79158*0.79118
09/10/2012 07:05:00*0.7915*0.79138*0.79158*0.79138
09/10/2012 07:10:00*0.79138*0.79148*0.79158*0.79131
09/10/2012 07:15:00*0.79148*0.79124*0.79158*0.79118
09/10/2012 07:20:00*0.79124*0.79129*0.79141*0.79121
09/10/2012 07:25:00*0.79129*0.79122*0.79138*0.79115
09/10/2012 07:30:00*0.79122*0.79128*0.79138*0.79122
09/10/2012 07:35:00*0.79128*0.79143*0.7915*0.79126
09/10/2012 07:40:00*0.79143*0.79178*0.79188*0.79134
09/10/2012 07:45:00*0.79178*0.7918*0.7918*0.79163
09/10/2012 07:50:00*0.7918*0.79189*0.79208*0.79178
09/10/2012 07:55:00*0.79189*0.79171*0.79191*0.79168
09/10/2012 08:00:00*0.79171*0.79178*0.79188*0.79166
09/10/2012 08:05:00*0.79178*0.79153*0.79191*0.79145
09/10/2012 08:10:00*0.79153*0.79148*0.79175*0.79142
09/10/2012 08:15:00*0.79148*0.79161*0.7918*0.7914
09/10/2012 08:20:00*0.79161*0.79158*0.79187*0.79151
09/10/2012 08:25:00*0.79158*0.79176*0.79178*0.79142
09/10/2012 08:30:00*0.79176*0.79162*0.79181*0.79156
09/10/2012 08:35:00*0.79162*0.7917*0.79174*0.79139
09/10/2012 08:40:00*0.7917*0.79149*0.7918*0.79142
09/10/2012 08:45:00*0.79149*0.79178*0.79182*0.79148
09/10/2012 08:50:00*0.79178*0.79194*0.79201*0.79173
09/10/2012 08:55:00*0.79194*0.79198*0.7921*0.79188
09/10/2012 09:00:00*0.79198*0.79162*0.79198*0.79147
09/10/2012 09:05:00*0.79162*0.79151*0.79182*0.79128
09/10/2012 09:10:00*0.79151*0.79146*0.79168*0.79137
09/10/2012 09:15:00*0.79146*0.79162*0.79168*0.79139
09/10/2012 09:20:00*0.79162*0.79167*0.79172*0.7915
09/10/2012 09:25:00*0.79167*0.79199*0.79208*0.79162
09/10/2012 09:30:00*0.79199*0.79202*0.79217*0.79194
09/10/2012 09:35:00*0.79202*0.79212*0.79214*0.79182
09/10/2012 09:40:00*0.79212*0.79208*0.79223*0.79202
09/10/2012 09:45:00*0.79208*0.79219*0.79233*0.79198
09/10/2012 09:50:00*0.79219*0.79199*0.79231*0.79198
09/10/2012 09:55:00*0.79199*0.79188*0.79206*0.79165
09/10/2012 10:00:00*0.79188*0.79187*0.79198*0.79168
09/10/2012 10:05:00*0.79187*0.79183*0.79208*0.79179
09/10/2012 10:10:00*0.79183*0.79187*0.79208*0.79175
09/10/2012 10:15:00*0.79187*0.79241*0.79241*0.79179
09/10/2012 10:20:00*0.79241*0.79263*0.79263*0.79231
09/10/2012 10:25:00*0.79263*0.79256*0.79263*0.79242
09/10/2012 10:30:00*0.79256*0.79255*0.79268*0.79235
09/10/2012 10:35:00*0.79255*0.79244*0.79267*0.7923
09/10/2012 10:40:00*0.79244*0.79208*0.79244*0.79201
09/10/2012 10:45:00*0.79208*0.79208*0.79215*0.79199
09/10/2012 10:50:00*0.79208*0.79178*0.79208*0.7917
09/10/2012 10:55:00*0.79178*0.79127*0.79181*0.79111
09/10/2012 11:00:00*0.79127*0.79158*0.79161*0.79113
09/10/2012 11:05:00*0.79158*0.79188*0.79198*0.79142
09/10/2012 11:10:00*0.79188*0.79188*0.79201*0.79167
09/10/2012 11:15:00*0.79188*0.79183*0.792*0.79174
09/10/2012 11:20:00*0.79183*0.79168*0.79194*0.79154
09/10/2012 11:25:00*0.79168*0.79161*0.79171*0.79146
09/10/2012 11:30:00*0.79161*0.7917*0.79185*0.79153
09/10/2012 11:35:00*0.7917*0.79166*0.79178*0.79157
09/10/2012 11:40:00*0.79166*0.79188*0.79198*0.79165
09/10/2012 11:45:00*0.79188*0.79168*0.79189*0.79159
09/10/2012 11:50:00*0.79168*0.79168*0.79178*0.79162
09/10/2012 11:55:00*0.79168*0.79166*0.79178*0.79158
09/10/2012 12:00:00*0.79166*0.79148*0.79178*0.79143
09/10/2012 12:05:00*0.79148*0.79143*0.79158*0.79131
09/10/2012 12:10:00*0.79143*0.79121*0.79149*0.79116
09/10/2012 12:15:00*0.79121*0.79099*0.7913*0.79095
09/10/2012 12:20:00*0.79099*0.79074*0.79104*0.79069
09/10/2012 12:25:00*0.79074*0.79041*0.79078*0.79021
09/10/2012 12:30:00*0.79041*0.79032*0.79051*0.79031
09/10/2012 12:35:00*0.79032*0.7901*0.79038*0.78995
09/10/2012 12:40:00*0.7901*0.79018*0.79019*0.78999
09/10/2012 12:45:00*0.79018*0.79061*0.79065*0.79018
09/10/2012 12:50:00*0.79061*0.7905*0.79063*0.79048
09/10/2012 12:55:00*0.7905*0.79048*0.79058*0.79043
09/10/2012 13:00:00*0.79048*0.79058*0.79058*0.79038
09/10/2012 13:05:00*0.79058*0.7907*0.79072*0.79031
09/10/2012 13:10:00*0.7907*0.79067*0.79074*0.79061
09/10/2012 13:15:00*0.79067*0.79083*0.79086*0.79064
09/10/2012 13:20:00*0.79083*0.79082*0.79086*0.79075
09/10/2012 13:25:00*0.79082*0.79079*0.79084*0.79068
09/10/2012 13:30:00*0.79079*0.79069*0.7908*0.79062
09/10/2012 13:35:00*0.79069*0.79068*0.79078*0.79058
09/10/2012 13:40:00*0.79068*0.79076*0.79088*0.79068
09/10/2012 13:45:00*0.79076*0.79048*0.79088*0.79046
09/10/2012 13:50:00*0.79048*0.79049*0.79053*0.79038
09/10/2012 13:55:00*0.79049*0.79047*0.79058*0.79046
09/10/2012 14:00:00*0.79047*0.79055*0.79057*0.79041
09/10/2012 14:05:00*0.79055*0.79106*0.79118*0.79051
09/10/2012 14:10:00*0.79106*0.79128*0.79138*0.79105
09/10/2012 14:15:00*0.79128*0.79138*0.79138*0.79089
09/10/2012 14:20:00*0.79138*0.79119*0.79138*0.79094
09/10/2012 14:25:00*0.79119*0.79118*0.79128*0.79113
09/10/2012 14:30:00*0.79118*0.79118*0.79128*0.79108
09/10/2012 14:35:00*0.79118*0.79111*0.79121*0.79108
09/10/2012 14:40:00*0.79111*0.7908*0.79113*0.7908
09/10/2012 14:45:00*0.7908*0.79068*0.79088*0.79048
09/10/2012 14:50:00*0.79068*0.79088*0.7909*0.79051
09/10/2012 14:55:00*0.79088*0.79078*0.79088*0.79058
09/10/2012 15:00:00*0.79078*0.79038*0.79098*0.79035
09/10/2012 15:05:00*0.79038*0.7906*0.79068*0.79033
09/10/2012 15:10:00*0.7906*0.79064*0.79072*0.7905
09/10/2012 15:15:00*0.79064*0.79078*0.79078*0.7906
09/10/2012 15:20:00*0.79078*0.79091*0.79091*0.79075
09/10/2012 15:25:00*0.79091*0.79085*0.79098*0.79079
09/10/2012 15:30:00*0.79085*0.79078*0.79085*0.79068
09/10/2012 15:35:00*0.79078*0.7905*0.79078*0.79041
09/10/2012 15:40:00*0.7905*0.79097*0.79098*0.79048
09/10/2012 15:45:00*0.79097*0.79089*0.79098*0.79079
09/10/2012 15:50:00*0.79089*0.79058*0.79098*0.79058
09/10/2012 15:55:00*0.79058*0.79068*0.79088*0.79044
09/10/2012 16:00:00*0.79068*0.79032*0.79082*0.7903
09/10/2012 16:05:00*0.79032*0.79029*0.79042*0.79022
09/10/2012 16:10:00*0.79029*0.79029*0.79038*0.79018
09/10/2012 16:15:00*0.79029*0.79026*0.79037*0.79009
09/10/2012 16:20:00*0.79026*0.79027*0.79034*0.79019
09/10/2012 16:25:00*0.79027*0.79031*0.79038*0.79023
09/10/2012 16:30:00*0.79031*0.79025*0.79033*0.79018
09/10/2012 16:35:00*0.79025*0.79032*0.79033*0.79019
09/10/2012 16:40:00*0.79032*0.79019*0.79034*0.79015
09/10/2012 16:45:00*0.79019*0.79024*0.79026*0.79019
09/10/2012 16:50:00*0.79024*0.7903*0.79033*0.79015
09/10/2012 16:55:00*0.7903*0.79028*0.79036*0.79023
09/10/2012 17:00:00*0.79028*0.78988*0.79037*0.78885
