09/06/2012 17:05:00*0.78738*0.78734*0.78738*0.78734
09/06/2012 17:10:00*0.78734*0.78741*0.78745*0.78717
09/06/2012 17:15:00*0.78741*0.78743*0.78752*0.78724
09/06/2012 17:20:00*0.78743*0.78747*0.78748*0.78738
09/06/2012 17:25:00*0.78747*0.78766*0.78768*0.78743
09/06/2012 17:30:00*0.78766*0.78754*0.78766*0.7875
09/06/2012 17:35:00*0.78754*0.78753*0.7876*0.78746
09/06/2012 17:40:00*0.78753*0.78757*0.78759*0.78746
09/06/2012 17:45:00*0.78757*0.78758*0.7876*0.78754
09/06/2012 17:50:00*0.78758*0.78762*0.78791*0.78755
09/06/2012 17:55:00*0.78762*0.78759*0.78762*0.78756
09/06/2012 18:00:00*0.78759*0.78754*0.78765*0.78746
09/06/2012 18:05:00*0.78754*0.78752*0.78762*0.78745
09/06/2012 18:10:00*0.78752*0.78738*0.78758*0.78738
09/06/2012 18:15:00*0.78738*0.78748*0.78748*0.78735
09/06/2012 18:20:00*0.78748*0.78736*0.78752*0.78734
09/06/2012 18:25:00*0.78736*0.78735*0.78755*0.78734
09/06/2012 18:30:00*0.78735*0.78734*0.78741*0.78734
09/06/2012 18:35:00*0.78734*0.78748*0.78755*0.78733
09/06/2012 18:40:00*0.78748*0.78737*0.78748*0.78727
09/06/2012 18:45:00*0.78737*0.78702*0.78737*0.78702
09/06/2012 18:50:00*0.78702*0.78718*0.7872*0.787
09/06/2012 18:55:00*0.78718*0.7873*0.78743*0.78708
09/06/2012 19:00:00*0.7873*0.78738*0.78748*0.7872
09/06/2012 19:05:00*0.78738*0.78708*0.78738*0.78708
09/06/2012 19:10:00*0.78708*0.78718*0.78718*0.78708
09/06/2012 19:15:00*0.78718*0.78708*0.78728*0.78695
09/06/2012 19:20:00*0.78708*0.78678*0.78718*0.78672
09/06/2012 19:25:00*0.78678*0.78673*0.78688*0.78662
09/06/2012 19:30:00*0.78673*0.78678*0.78692*0.78672
09/06/2012 19:35:00*0.78678*0.7868*0.78708*0.78673
09/06/2012 19:40:00*0.7868*0.78708*0.78708*0.7868
09/06/2012 19:45:00*0.78708*0.78698*0.78709*0.78696
09/06/2012 19:50:00*0.78698*0.78691*0.78708*0.78683
09/06/2012 19:55:00*0.78691*0.78678*0.787*0.78675
09/06/2012 20:00:00*0.78678*0.78688*0.78698*0.78671
09/06/2012 20:05:00*0.78688*0.78692*0.78708*0.78681
09/06/2012 20:10:00*0.78692*0.78708*0.78728*0.78683
09/06/2012 20:15:00*0.78708*0.78708*0.78718*0.78688
09/06/2012 20:20:00*0.78708*0.78733*0.78748*0.78702
09/06/2012 20:25:00*0.78733*0.78763*0.78768*0.78731
09/06/2012 20:30:00*0.78763*0.78761*0.78778*0.78757
09/06/2012 20:35:00*0.78761*0.78748*0.78761*0.78738
09/06/2012 20:40:00*0.78748*0.78758*0.78758*0.78738
09/06/2012 20:45:00*0.78758*0.78764*0.78788*0.78758
09/06/2012 20:50:00*0.78764*0.78758*0.78769*0.78755
09/06/2012 20:55:00*0.78758*0.78755*0.78778*0.78755
09/06/2012 21:00:00*0.78755*0.78741*0.78778*0.78738
09/06/2012 21:05:00*0.78741*0.78745*0.78748*0.78735
09/06/2012 21:10:00*0.78745*0.78731*0.78746*0.78728
09/06/2012 21:15:00*0.78731*0.78733*0.78743*0.78725
09/06/2012 21:20:00*0.78733*0.78749*0.78751*0.78728
09/06/2012 21:25:00*0.78749*0.78758*0.78758*0.78741
09/06/2012 21:30:00*0.78758*0.78726*0.78758*0.78726
09/06/2012 21:35:00*0.78726*0.7871*0.7874*0.787
09/06/2012 21:40:00*0.7871*0.78768*0.78768*0.78698
09/06/2012 21:45:00*0.78768*0.78762*0.78779*0.78755
09/06/2012 21:50:00*0.78762*0.78758*0.78762*0.78746
09/06/2012 21:55:00*0.78758*0.78795*0.78797*0.78755
09/06/2012 22:00:00*0.78795*0.78768*0.78804*0.78758
09/06/2012 22:05:00*0.78768*0.78771*0.78778*0.78767
09/06/2012 22:10:00*0.78771*0.7879*0.78798*0.78764
09/06/2012 22:15:00*0.7879*0.78796*0.78801*0.78781
09/06/2012 22:20:00*0.78796*0.78818*0.7882*0.78771
09/06/2012 22:25:00*0.78818*0.78821*0.78831*0.78798
09/06/2012 22:30:00*0.78821*0.78824*0.78826*0.78787
09/06/2012 22:35:00*0.78824*0.78801*0.78835*0.78799
09/06/2012 22:40:00*0.78801*0.78794*0.78805*0.78769
09/06/2012 22:45:00*0.78794*0.78775*0.78798*0.7877
09/06/2012 22:50:00*0.78775*0.78768*0.78783*0.78768
09/06/2012 22:55:00*0.78768*0.78764*0.7878*0.7876
09/06/2012 23:00:00*0.78764*0.78755*0.78768*0.78753
09/06/2012 23:05:00*0.78755*0.78758*0.7876*0.78751
09/06/2012 23:10:00*0.78758*0.78752*0.78759*0.7873
09/06/2012 23:15:00*0.78752*0.78758*0.78762*0.78749
09/06/2012 23:20:00*0.78758*0.78788*0.78788*0.78758
09/06/2012 23:25:00*0.78788*0.78779*0.78798*0.78774
09/06/2012 23:30:00*0.78779*0.78798*0.78798*0.78778
09/06/2012 23:35:00*0.78798*0.78838*0.78843*0.78798
09/06/2012 23:40:00*0.78838*0.78791*0.7884*0.78788
09/06/2012 23:45:00*0.78791*0.78805*0.78821*0.78789
09/06/2012 23:50:00*0.78805*0.78797*0.78816*0.78796
09/06/2012 23:55:00*0.78797*0.78798*0.78805*0.78787
09/07/2012 00:00:00*0.78798*0.78794*0.78805*0.78793
09/07/2012 00:05:00*0.78794*0.78815*0.78817*0.78794
09/07/2012 00:10:00*0.78815*0.78802*0.78815*0.78793
09/07/2012 00:15:00*0.78802*0.78795*0.78807*0.78792
09/07/2012 00:20:00*0.78795*0.78819*0.78819*0.78795
09/07/2012 00:25:00*0.78819*0.78835*0.78839*0.78818
09/07/2012 00:30:00*0.78835*0.78812*0.78837*0.78805
09/07/2012 00:35:00*0.78812*0.78821*0.78825*0.78809
09/07/2012 00:40:00*0.78821*0.78818*0.78833*0.78814
09/07/2012 00:45:00*0.78818*0.78788*0.78821*0.78788
09/07/2012 00:50:00*0.78788*0.78811*0.78811*0.78783
09/07/2012 00:55:00*0.78811*0.78811*0.78819*0.78808
09/07/2012 01:00:00*0.78811*0.78823*0.78823*0.78808
09/07/2012 01:05:00*0.78823*0.78798*0.78828*0.78798
09/07/2012 01:10:00*0.78798*0.78769*0.78801*0.78768
09/07/2012 01:15:00*0.78769*0.78788*0.78798*0.78769
09/07/2012 01:20:00*0.78788*0.78798*0.78808*0.78788
09/07/2012 01:25:00*0.78798*0.78818*0.78818*0.78798
09/07/2012 01:30:00*0.78818*0.78858*0.78878*0.78818
09/07/2012 01:35:00*0.78858*0.78854*0.78868*0.7881
09/07/2012 01:40:00*0.78854*0.78861*0.7889*0.78848
09/07/2012 01:45:00*0.78861*0.78828*0.78867*0.78825
09/07/2012 01:50:00*0.78828*0.7883*0.78832*0.78807
09/07/2012 01:55:00*0.7883*0.78834*0.78843*0.78819
09/07/2012 02:00:00*0.78834*0.78821*0.78839*0.78808
09/07/2012 02:05:00*0.78821*0.78815*0.78825*0.78802
09/07/2012 02:10:00*0.78815*0.7882*0.78828*0.78808
09/07/2012 02:15:00*0.7882*0.78823*0.78838*0.78803
09/07/2012 02:20:00*0.78823*0.78828*0.78828*0.7879
09/07/2012 02:25:00*0.78828*0.78822*0.78858*0.78817
09/07/2012 02:30:00*0.78822*0.78808*0.78828*0.78801
09/07/2012 02:35:00*0.78808*0.78818*0.78838*0.78808
09/07/2012 02:40:00*0.78818*0.78808*0.78818*0.78788
09/07/2012 02:45:00*0.78808*0.7881*0.78819*0.78791
09/07/2012 02:50:00*0.7881*0.78822*0.78828*0.78799
09/07/2012 02:55:00*0.78822*0.78812*0.78838*0.78799
09/07/2012 03:00:00*0.78812*0.78778*0.78828*0.78774
09/07/2012 03:05:00*0.78778*0.78816*0.78828*0.78761
09/07/2012 03:10:00*0.78816*0.78838*0.78869*0.78812
09/07/2012 03:15:00*0.78838*0.78838*0.78854*0.78819
09/07/2012 03:20:00*0.78838*0.7884*0.78858*0.78827
09/07/2012 03:25:00*0.7884*0.78862*0.78864*0.78837
09/07/2012 03:30:00*0.78862*0.78848*0.78878*0.78838
09/07/2012 03:35:00*0.78848*0.78858*0.78868*0.7884
09/07/2012 03:40:00*0.78858*0.78863*0.78871*0.78827
09/07/2012 03:45:00*0.78863*0.78883*0.78908*0.78858
09/07/2012 03:50:00*0.78883*0.78874*0.78883*0.7886
09/07/2012 03:55:00*0.78874*0.78901*0.78918*0.78874
09/07/2012 04:00:00*0.78901*0.78948*0.78958*0.78898
09/07/2012 04:05:00*0.78948*0.78908*0.78948*0.78899
09/07/2012 04:10:00*0.78908*0.78908*0.78928*0.789
09/07/2012 04:15:00*0.78908*0.78898*0.7891*0.7889
09/07/2012 04:20:00*0.78898*0.78906*0.78908*0.78888
09/07/2012 04:25:00*0.78906*0.78892*0.78908*0.78888
09/07/2012 04:30:00*0.78892*0.78878*0.78898*0.78876
09/07/2012 04:35:00*0.78878*0.78878*0.78888*0.78868
09/07/2012 04:40:00*0.78878*0.78888*0.78898*0.78868
09/07/2012 04:45:00*0.78888*0.78878*0.78898*0.78868
09/07/2012 04:50:00*0.78878*0.78868*0.78888*0.78858
09/07/2012 04:55:00*0.78868*0.78858*0.78873*0.78854
09/07/2012 05:00:00*0.78858*0.78871*0.78878*0.78848
09/07/2012 05:05:00*0.78871*0.78883*0.78899*0.78869
09/07/2012 05:10:00*0.78883*0.78859*0.78883*0.78848
09/07/2012 05:15:00*0.78859*0.78868*0.78888*0.78848
09/07/2012 05:20:00*0.78868*0.78891*0.78898*0.78858
09/07/2012 05:25:00*0.78891*0.78881*0.78904*0.78872
09/07/2012 05:30:00*0.78881*0.78882*0.78898*0.78878
09/07/2012 05:35:00*0.78882*0.78869*0.78912*0.78869
09/07/2012 05:40:00*0.78869*0.78926*0.78931*0.78861
09/07/2012 05:45:00*0.78926*0.78919*0.78949*0.78908
09/07/2012 05:50:00*0.78919*0.78934*0.78938*0.78917
09/07/2012 05:55:00*0.78934*0.78928*0.78938*0.78925
09/07/2012 06:00:00*0.78928*0.78945*0.78952*0.7892
09/07/2012 06:05:00*0.78945*0.78947*0.78969*0.78933
09/07/2012 06:10:00*0.78947*0.7892*0.78958*0.78919
09/07/2012 06:15:00*0.7892*0.78892*0.78928*0.78878
09/07/2012 06:20:00*0.78892*0.78879*0.78892*0.78862
09/07/2012 06:25:00*0.78879*0.78885*0.78891*0.7887
09/07/2012 06:30:00*0.78885*0.78849*0.78885*0.78849
09/07/2012 06:35:00*0.78849*0.78845*0.78862*0.78842
09/07/2012 06:40:00*0.78845*0.78825*0.78851*0.7882
09/07/2012 06:45:00*0.78825*0.78781*0.78825*0.78776
09/07/2012 06:50:00*0.78781*0.78795*0.78798*0.78778
09/07/2012 06:55:00*0.78795*0.78803*0.78828*0.78791
09/07/2012 07:00:00*0.78803*0.78783*0.78808*0.78768
09/07/2012 07:05:00*0.78783*0.78758*0.78788*0.78748
09/07/2012 07:10:00*0.78758*0.78753*0.78768*0.7875
09/07/2012 07:15:00*0.78753*0.7879*0.78798*0.78752
09/07/2012 07:20:00*0.7879*0.7882*0.78823*0.7879
09/07/2012 07:25:00*0.7882*0.78811*0.78841*0.78802
09/07/2012 07:30:00*0.78811*0.78839*0.78848*0.78811
09/07/2012 07:35:00*0.78839*0.78896*0.78898*0.78834
09/07/2012 07:40:00*0.78896*0.78918*0.78938*0.78896
09/07/2012 07:45:00*0.78918*0.78899*0.78918*0.7889
09/07/2012 07:50:00*0.78899*0.78908*0.78908*0.78868
09/07/2012 07:55:00*0.78908*0.7895*0.78958*0.78884
09/07/2012 08:00:00*0.7895*0.78948*0.78958*0.78914
09/07/2012 08:05:00*0.78948*0.78949*0.78961*0.78892
09/07/2012 08:10:00*0.78949*0.78948*0.78965*0.78943
09/07/2012 08:15:00*0.78948*0.7898*0.78987*0.78945
09/07/2012 08:20:00*0.7898*0.78948*0.78993*0.78939
09/07/2012 08:25:00*0.78948*0.78962*0.78982*0.78924
09/07/2012 08:30:00*0.78962*0.78979*0.78987*0.78838
09/07/2012 08:35:00*0.78979*0.79021*0.79158*0.78839
09/07/2012 08:40:00*0.79021*0.79025*0.79128*0.78991
09/07/2012 08:45:00*0.79025*0.7898*0.79032*0.78916
09/07/2012 08:50:00*0.7898*0.79058*0.79085*0.78978
09/07/2012 08:55:00*0.79058*0.79118*0.79121*0.79039
09/07/2012 09:00:00*0.79118*0.79075*0.79138*0.79018
09/07/2012 09:05:00*0.79075*0.79018*0.79123*0.78998
09/07/2012 09:10:00*0.79018*0.79023*0.79058*0.79004
09/07/2012 09:15:00*0.79023*0.78978*0.79023*0.78968
09/07/2012 09:20:00*0.78978*0.78998*0.79018*0.78959
09/07/2012 09:25:00*0.78998*0.78978*0.79038*0.78968
09/07/2012 09:30:00*0.78978*0.79078*0.7908*0.78973
09/07/2012 09:35:00*0.79078*0.79129*0.79129*0.79048
09/07/2012 09:40:00*0.79129*0.79151*0.79166*0.79106
09/07/2012 09:45:00*0.79151*0.79148*0.7916*0.79128
09/07/2012 09:50:00*0.79148*0.79134*0.79154*0.79122
09/07/2012 09:55:00*0.79134*0.79107*0.79138*0.79069
09/07/2012 10:00:00*0.79107*0.79118*0.79138*0.79091
09/07/2012 10:05:00*0.79118*0.79138*0.79158*0.79095
09/07/2012 10:10:00*0.79138*0.79148*0.79171*0.791
09/07/2012 10:15:00*0.79148*0.79158*0.79168*0.79118
09/07/2012 10:20:00*0.79158*0.79166*0.79196*0.7914
09/07/2012 10:25:00*0.79166*0.79124*0.7919*0.79115
09/07/2012 10:30:00*0.79124*0.79148*0.79181*0.79109
09/07/2012 10:35:00*0.79148*0.7919*0.79199*0.79133
09/07/2012 10:40:00*0.7919*0.79208*0.79233*0.79185
09/07/2012 10:45:00*0.79208*0.79338*0.79341*0.79198
09/07/2012 10:50:00*0.79338*0.79208*0.79338*0.79208
09/07/2012 10:55:00*0.79208*0.79201*0.79225*0.7919
09/07/2012 11:00:00*0.79201*0.7918*0.79203*0.79138
09/07/2012 11:05:00*0.7918*0.79208*0.79228*0.79178
09/07/2012 11:10:00*0.79208*0.79293*0.79298*0.792
09/07/2012 11:15:00*0.79293*0.79309*0.79315*0.79277
09/07/2012 11:20:00*0.79309*0.79312*0.79332*0.79288
09/07/2012 11:25:00*0.79312*0.79308*0.79329*0.79294
09/07/2012 11:30:00*0.79308*0.79288*0.79319*0.79288
09/07/2012 11:35:00*0.79288*0.79264*0.793*0.79258
09/07/2012 11:40:00*0.79264*0.79301*0.79312*0.79263
09/07/2012 11:45:00*0.79301*0.79258*0.79303*0.79245
09/07/2012 11:50:00*0.79258*0.79258*0.79268*0.79226
09/07/2012 11:55:00*0.79258*0.79278*0.79318*0.79258
09/07/2012 12:00:00*0.79278*0.79298*0.79298*0.79278
09/07/2012 12:05:00*0.79298*0.79308*0.79308*0.79288
09/07/2012 12:10:00*0.79308*0.79358*0.79378*0.79298
09/07/2012 12:15:00*0.79358*0.79348*0.79368*0.79338
09/07/2012 12:20:00*0.79348*0.79328*0.79348*0.79328
09/07/2012 12:25:00*0.79328*0.79328*0.79358*0.79318
09/07/2012 12:30:00*0.79328*0.79318*0.79328*0.79308
09/07/2012 12:35:00*0.79318*0.79318*0.79328*0.79309
09/07/2012 12:40:00*0.79318*0.79298*0.79328*0.79298
09/07/2012 12:45:00*0.79298*0.79298*0.79308*0.79288
09/07/2012 12:50:00*0.79298*0.79331*0.79338*0.79298
09/07/2012 12:55:00*0.79331*0.7937*0.79378*0.79319
09/07/2012 13:00:00*0.7937*0.79385*0.79388*0.79358
09/07/2012 13:05:00*0.79385*0.7939*0.79408*0.79372
09/07/2012 13:10:00*0.7939*0.79378*0.794*0.79361
09/07/2012 13:15:00*0.79378*0.79368*0.79388*0.79368
09/07/2012 13:20:00*0.79368*0.79386*0.79391*0.79356
09/07/2012 13:25:00*0.79386*0.79381*0.79398*0.79366
09/07/2012 13:30:00*0.79381*0.79359*0.79385*0.79359
09/07/2012 13:35:00*0.79359*0.79353*0.79363*0.79342
09/07/2012 13:40:00*0.79353*0.79342*0.79361*0.79339
09/07/2012 13:45:00*0.79342*0.79341*0.79351*0.79337
09/07/2012 13:50:00*0.79341*0.7935*0.79351*0.79341
09/07/2012 13:55:00*0.7935*0.79398*0.79398*0.79348
09/07/2012 14:00:00*0.79398*0.79398*0.79409*0.79383
09/07/2012 14:05:00*0.79398*0.79418*0.79428*0.79392
09/07/2012 14:10:00*0.79418*0.79416*0.79428*0.7941
09/07/2012 14:15:00*0.79416*0.79418*0.79427*0.79401
09/07/2012 14:20:00*0.79418*0.79399*0.79421*0.79393
09/07/2012 14:25:00*0.79399*0.79408*0.79418*0.79389
09/07/2012 14:30:00*0.79408*0.79408*0.7942*0.79406
09/07/2012 14:35:00*0.79408*0.79392*0.79419*0.79381
09/07/2012 14:40:00*0.79392*0.79388*0.79398*0.79376
09/07/2012 14:45:00*0.79388*0.79378*0.79403*0.79368
09/07/2012 14:50:00*0.79378*0.79408*0.79413*0.79358
09/07/2012 14:55:00*0.79408*0.79418*0.79418*0.79388
09/07/2012 15:00:00*0.79418*0.79388*0.79438*0.79378
09/07/2012 15:05:00*0.79388*0.79368*0.79398*0.79358
09/07/2012 15:10:00*0.79368*0.79368*0.79378*0.7936
09/07/2012 15:15:00*0.79368*0.79378*0.79378*0.79348
09/07/2012 15:20:00*0.79378*0.79388*0.79388*0.79358
09/07/2012 15:25:00*0.79388*0.79408*0.79411*0.79388
09/07/2012 15:30:00*0.79408*0.79408*0.79409*0.79398
09/07/2012 15:35:00*0.79408*0.79388*0.7941*0.79388
09/07/2012 15:40:00*0.79388*0.79368*0.79398*0.79368
09/07/2012 15:45:00*0.79368*0.79378*0.79388*0.79368
09/07/2012 15:50:00*0.79378*0.79394*0.794*0.79368
09/07/2012 15:55:00*0.79394*0.79428*0.79432*0.79391
09/07/2012 16:00:00*0.79428*0.79438*0.79459*0.79428
09/07/2012 16:05:00*0.79438*0.79428*0.79448*0.79419
09/07/2012 16:10:00*0.79428*0.79428*0.79433*0.79418
09/07/2012 16:15:00*0.79428*0.79404*0.79428*0.79397
09/07/2012 16:20:00*0.79404*0.79388*0.79409*0.79388
09/07/2012 16:25:00*0.79388*0.79378*0.79398*0.79378
09/07/2012 16:30:00*0.79378*0.79378*0.79379*0.79363
09/07/2012 16:35:00*0.79378*0.7937*0.79386*0.79338
09/07/2012 16:40:00*0.7937*0.79354*0.79376*0.7935
09/07/2012 16:45:00*0.79354*0.794*0.794*0.79354
09/07/2012 16:50:00*0.794*0.79402*0.79428*0.79378
09/07/2012 16:55:00*0.79402*0.7944*0.79442*0.79395
09/07/2012 17:00:00*0.7944*0.79457*0.79488*0.79436
