09/04/2012 17:05:00*0.78286*0.78277*0.78286*0.78274
09/04/2012 17:10:00*0.78277*0.78205*0.78281*0.78205
09/04/2012 17:15:00*0.78205*0.78244*0.78278*0.78205
09/04/2012 17:20:00*0.78244*0.78271*0.78271*0.78244
09/04/2012 17:25:00*0.78271*0.78294*0.78294*0.78249
09/04/2012 17:30:00*0.78294*0.78284*0.78298*0.78278
09/04/2012 17:35:00*0.78284*0.78281*0.78285*0.7827
09/04/2012 17:40:00*0.78281*0.78288*0.78298*0.78278
09/04/2012 17:45:00*0.78288*0.78296*0.783*0.78287
09/04/2012 17:50:00*0.78296*0.78302*0.78314*0.78288
09/04/2012 17:55:00*0.78302*0.783*0.78309*0.78284
09/04/2012 18:00:00*0.783*0.7832*0.78333*0.783
09/04/2012 18:05:00*0.7832*0.78299*0.7833*0.78292
09/04/2012 18:10:00*0.78299*0.78321*0.78325*0.78299
09/04/2012 18:15:00*0.78321*0.78331*0.78342*0.78321
09/04/2012 18:20:00*0.78331*0.7832*0.78335*0.7831
09/04/2012 18:25:00*0.7832*0.78313*0.78323*0.78308
09/04/2012 18:30:00*0.78313*0.78318*0.78324*0.78309
09/04/2012 18:35:00*0.78318*0.78321*0.78328*0.78305
09/04/2012 18:40:00*0.78321*0.78281*0.78338*0.78273
09/04/2012 18:45:00*0.78281*0.78324*0.78324*0.78271
09/04/2012 18:50:00*0.78324*0.78318*0.78338*0.78316
09/04/2012 18:55:00*0.78318*0.78316*0.78319*0.783
09/04/2012 19:00:00*0.78316*0.78322*0.78325*0.78302
09/04/2012 19:05:00*0.78322*0.78332*0.78339*0.78312
09/04/2012 19:10:00*0.78332*0.78336*0.78348*0.78322
09/04/2012 19:15:00*0.78336*0.78338*0.7835*0.78336
09/04/2012 19:20:00*0.78338*0.78327*0.78348*0.78327
09/04/2012 19:25:00*0.78327*0.78319*0.78341*0.78319
09/04/2012 19:30:00*0.78319*0.78308*0.78319*0.78298
09/04/2012 19:35:00*0.78308*0.78298*0.78308*0.78278
09/04/2012 19:40:00*0.78298*0.78286*0.78298*0.78269
09/04/2012 19:45:00*0.78286*0.78308*0.78308*0.78268
09/04/2012 19:50:00*0.78308*0.78326*0.78328*0.78288
09/04/2012 19:55:00*0.78326*0.78341*0.78343*0.78312
09/04/2012 20:00:00*0.78341*0.78295*0.78348*0.78295
09/04/2012 20:05:00*0.78295*0.78267*0.78299*0.78248
09/04/2012 20:10:00*0.78267*0.78297*0.78297*0.78244
09/04/2012 20:15:00*0.78297*0.78228*0.78308*0.78218
09/04/2012 20:20:00*0.78228*0.78271*0.7828*0.78228
09/04/2012 20:25:00*0.78271*0.78288*0.78289*0.78259
09/04/2012 20:30:00*0.78288*0.78283*0.78289*0.78261
09/04/2012 20:35:00*0.78283*0.7827*0.78297*0.78268
09/04/2012 20:40:00*0.7827*0.78258*0.78278*0.78257
09/04/2012 20:45:00*0.78258*0.78268*0.78269*0.78238
09/04/2012 20:50:00*0.78268*0.78253*0.78268*0.78251
09/04/2012 20:55:00*0.78253*0.78242*0.78258*0.78233
09/04/2012 21:00:00*0.78242*0.78291*0.78298*0.78228
09/04/2012 21:05:00*0.78291*0.78278*0.783*0.78278
09/04/2012 21:10:00*0.78278*0.78251*0.78288*0.78245
09/04/2012 21:15:00*0.78251*0.78278*0.78288*0.78247
09/04/2012 21:20:00*0.78278*0.78273*0.78299*0.78273
09/04/2012 21:25:00*0.78273*0.78271*0.78282*0.78258
09/04/2012 21:30:00*0.78271*0.78274*0.78288*0.78258
09/04/2012 21:35:00*0.78274*0.78323*0.78348*0.78213
09/04/2012 21:40:00*0.78323*0.78291*0.78331*0.78279
09/04/2012 21:45:00*0.78291*0.78278*0.78291*0.78243
09/04/2012 21:50:00*0.78278*0.78261*0.78278*0.78244
09/04/2012 21:55:00*0.78261*0.78278*0.78288*0.78254
09/04/2012 22:00:00*0.78278*0.78328*0.78328*0.78269
09/04/2012 22:05:00*0.78328*0.78338*0.78348*0.78318
09/04/2012 22:10:00*0.78338*0.78358*0.78368*0.78338
09/04/2012 22:15:00*0.78358*0.78348*0.78408*0.78338
09/04/2012 22:20:00*0.78348*0.7835*0.78368*0.78338
09/04/2012 22:25:00*0.7835*0.78348*0.78358*0.78331
09/04/2012 22:30:00*0.78348*0.78328*0.78348*0.78327
09/04/2012 22:35:00*0.78328*0.78328*0.78358*0.78325
09/04/2012 22:40:00*0.78328*0.78338*0.78348*0.78328
09/04/2012 22:45:00*0.78338*0.78318*0.78338*0.78308
09/04/2012 22:50:00*0.78318*0.78328*0.78328*0.78298
09/04/2012 22:55:00*0.78328*0.78358*0.78358*0.78328
09/04/2012 23:00:00*0.78358*0.78358*0.78358*0.78338
09/04/2012 23:05:00*0.78358*0.78348*0.78368*0.78338
09/04/2012 23:10:00*0.78348*0.78338*0.78358*0.78323
09/04/2012 23:15:00*0.78338*0.78368*0.78368*0.78336
09/04/2012 23:20:00*0.78368*0.78368*0.78368*0.78351
09/04/2012 23:25:00*0.78368*0.78368*0.78368*0.78358
09/04/2012 23:30:00*0.78368*0.78368*0.78388*0.78361
09/04/2012 23:35:00*0.78368*0.78362*0.7837*0.7836
09/04/2012 23:40:00*0.78362*0.78369*0.78371*0.78349
09/04/2012 23:45:00*0.78369*0.78363*0.78378*0.78358
09/04/2012 23:50:00*0.78363*0.78347*0.78368*0.78347
09/04/2012 23:55:00*0.78347*0.78339*0.78353*0.78338
09/05/2012 00:00:00*0.78339*0.78338*0.7834*0.78338
09/05/2012 00:05:00*0.78338*0.78348*0.78348*0.78329
09/05/2012 00:10:00*0.78348*0.78376*0.78376*0.78339
09/05/2012 00:15:00*0.78376*0.78359*0.78388*0.78359
09/05/2012 00:20:00*0.78359*0.7837*0.78372*0.78351
09/05/2012 00:25:00*0.7837*0.78391*0.78394*0.78368
09/05/2012 00:30:00*0.78391*0.78438*0.78468*0.78391
09/05/2012 00:35:00*0.78438*0.78418*0.78438*0.784
09/05/2012 00:40:00*0.78418*0.78395*0.78418*0.78395
09/05/2012 00:45:00*0.78395*0.78366*0.78398*0.7836
09/05/2012 00:50:00*0.78366*0.78368*0.78388*0.78358
09/05/2012 00:55:00*0.78368*0.78388*0.78398*0.78368
09/05/2012 01:00:00*0.78388*0.78378*0.78388*0.78361
09/05/2012 01:05:00*0.78378*0.78368*0.78378*0.78348
09/05/2012 01:10:00*0.78368*0.78388*0.78388*0.78368
09/05/2012 01:15:00*0.78388*0.78378*0.78388*0.78349
09/05/2012 01:20:00*0.78378*0.78358*0.78378*0.78353
09/05/2012 01:25:00*0.78358*0.78318*0.78359*0.78312
09/05/2012 01:30:00*0.78318*0.78348*0.78351*0.78318
09/05/2012 01:35:00*0.78348*0.7833*0.78351*0.78325
09/05/2012 01:40:00*0.7833*0.78348*0.78351*0.7833
09/05/2012 01:45:00*0.78348*0.78348*0.78352*0.78334
09/05/2012 01:50:00*0.78348*0.78338*0.7835*0.78328
09/05/2012 01:55:00*0.78338*0.78339*0.78351*0.78337
09/05/2012 02:00:00*0.78339*0.78358*0.78358*0.78337
09/05/2012 02:05:00*0.78358*0.78358*0.78368*0.78339
09/05/2012 02:10:00*0.78358*0.78369*0.78378*0.7835
09/05/2012 02:15:00*0.78369*0.78336*0.78388*0.78336
09/05/2012 02:20:00*0.78336*0.78354*0.78362*0.78328
09/05/2012 02:25:00*0.78354*0.78378*0.78396*0.78354
09/05/2012 02:30:00*0.78378*0.78388*0.78398*0.78359
09/05/2012 02:35:00*0.78388*0.78349*0.78388*0.78334
09/05/2012 02:40:00*0.78349*0.78361*0.78368*0.78345
09/05/2012 02:45:00*0.78361*0.78368*0.78384*0.78361
09/05/2012 02:50:00*0.78368*0.78388*0.78388*0.78358
09/05/2012 02:55:00*0.78388*0.78328*0.78388*0.78328
09/05/2012 03:00:00*0.78328*0.78361*0.78381*0.78328
09/05/2012 03:05:00*0.78361*0.7835*0.78371*0.78341
09/05/2012 03:10:00*0.7835*0.78363*0.78388*0.78338
09/05/2012 03:15:00*0.78363*0.7837*0.78371*0.78348
09/05/2012 03:20:00*0.7837*0.78389*0.78398*0.78365
09/05/2012 03:25:00*0.78389*0.78348*0.78389*0.78302
09/05/2012 03:30:00*0.78348*0.78336*0.78358*0.78328
09/05/2012 03:35:00*0.78336*0.78344*0.78351*0.78319
09/05/2012 03:40:00*0.78344*0.78308*0.7835*0.78296
09/05/2012 03:45:00*0.78308*0.78319*0.7832*0.78292
09/05/2012 03:50:00*0.78319*0.78337*0.78342*0.78312
09/05/2012 03:55:00*0.78337*0.78342*0.78358*0.78335
09/05/2012 04:00:00*0.78342*0.7832*0.78358*0.78308
09/05/2012 04:05:00*0.7832*0.78338*0.78352*0.78319
09/05/2012 04:10:00*0.78338*0.78308*0.78339*0.783
09/05/2012 04:15:00*0.78308*0.78297*0.78342*0.78296
09/05/2012 04:20:00*0.78297*0.78297*0.78313*0.78288
09/05/2012 04:25:00*0.78297*0.78313*0.78328*0.78297
09/05/2012 04:30:00*0.78313*0.78313*0.78321*0.78296
09/05/2012 04:35:00*0.78313*0.78296*0.78324*0.78296
09/05/2012 04:40:00*0.78296*0.78308*0.78337*0.78296
09/05/2012 04:45:00*0.78308*0.78297*0.78314*0.78296
09/05/2012 04:50:00*0.78297*0.78342*0.78348*0.78296
09/05/2012 04:55:00*0.78342*0.78348*0.78361*0.78338
09/05/2012 05:00:00*0.78348*0.78321*0.78348*0.78313
09/05/2012 05:05:00*0.78321*0.78321*0.78334*0.78307
09/05/2012 05:10:00*0.78321*0.78352*0.78352*0.78316
09/05/2012 05:15:00*0.78352*0.78362*0.78368*0.78345
09/05/2012 05:20:00*0.78362*0.78354*0.78379*0.78352
09/05/2012 05:25:00*0.78354*0.78348*0.78361*0.78339
09/05/2012 05:30:00*0.78348*0.78348*0.78358*0.78344
09/05/2012 05:35:00*0.78348*0.7836*0.78368*0.78346
09/05/2012 05:40:00*0.7836*0.78378*0.78378*0.7834
09/05/2012 05:45:00*0.78378*0.78348*0.78408*0.78348
09/05/2012 05:50:00*0.78348*0.78338*0.78358*0.78308
09/05/2012 05:55:00*0.78338*0.78358*0.78368*0.78328
09/05/2012 06:00:00*0.78358*0.78341*0.78358*0.78328
09/05/2012 06:05:00*0.78341*0.78338*0.78349*0.78288
09/05/2012 06:10:00*0.78338*0.783*0.78338*0.783
09/05/2012 06:15:00*0.783*0.78299*0.78312*0.78291
09/05/2012 06:20:00*0.78299*0.78297*0.78308*0.78296
09/05/2012 06:25:00*0.78297*0.78297*0.78298*0.78296
09/05/2012 06:30:00*0.78297*0.78301*0.78319*0.78296
09/05/2012 06:35:00*0.78301*0.78294*0.78308*0.78293
09/05/2012 06:40:00*0.78294*0.7831*0.78318*0.78294
09/05/2012 06:45:00*0.7831*0.78309*0.78319*0.78297
09/05/2012 06:50:00*0.78309*0.7833*0.78346*0.78309
09/05/2012 06:55:00*0.7833*0.78348*0.78353*0.78328
09/05/2012 07:00:00*0.78348*0.78372*0.78378*0.78343
09/05/2012 07:05:00*0.78372*0.78408*0.78428*0.78366
09/05/2012 07:10:00*0.78408*0.78428*0.78438*0.78408
09/05/2012 07:15:00*0.78428*0.78385*0.78438*0.7838
09/05/2012 07:20:00*0.78385*0.78398*0.78408*0.7838
09/05/2012 07:25:00*0.78398*0.78419*0.78422*0.78379
09/05/2012 07:30:00*0.78419*0.78415*0.78431*0.78408
09/05/2012 07:35:00*0.78415*0.78433*0.78458*0.78409
09/05/2012 07:40:00*0.78433*0.78438*0.78449*0.78422
09/05/2012 07:45:00*0.78438*0.78418*0.78438*0.78408
09/05/2012 07:50:00*0.78418*0.78428*0.78438*0.7841
09/05/2012 07:55:00*0.78428*0.78421*0.78428*0.78403
09/05/2012 08:00:00*0.78421*0.78448*0.78448*0.78418
09/05/2012 08:05:00*0.78448*0.78441*0.78498*0.78418
09/05/2012 08:10:00*0.78441*0.78388*0.78448*0.78359
09/05/2012 08:15:00*0.78388*0.78368*0.78399*0.78368
09/05/2012 08:20:00*0.78368*0.78388*0.78399*0.78365
09/05/2012 08:25:00*0.78388*0.78388*0.78418*0.78358
09/05/2012 08:30:00*0.78388*0.78412*0.78428*0.78378
09/05/2012 08:35:00*0.78412*0.78458*0.78478*0.78409
09/05/2012 08:40:00*0.78458*0.78458*0.78468*0.78428
09/05/2012 08:45:00*0.78458*0.78491*0.78508*0.78458
09/05/2012 08:50:00*0.78491*0.78552*0.78553*0.78489
09/05/2012 08:55:00*0.78552*0.78535*0.78568*0.78526
09/05/2012 09:00:00*0.78535*0.78559*0.78579*0.78532
09/05/2012 09:05:00*0.78559*0.78508*0.78595*0.78489
09/05/2012 09:10:00*0.78508*0.78508*0.78535*0.78486
09/05/2012 09:15:00*0.78508*0.78592*0.78598*0.78499
09/05/2012 09:20:00*0.78592*0.78626*0.78638*0.78585
09/05/2012 09:25:00*0.78626*0.78609*0.78658*0.78598
09/05/2012 09:30:00*0.78609*0.78589*0.78611*0.78575
09/05/2012 09:35:00*0.78589*0.78573*0.78601*0.78553
09/05/2012 09:40:00*0.78573*0.78561*0.78598*0.78561
09/05/2012 09:45:00*0.78561*0.78503*0.78568*0.78496
09/05/2012 09:50:00*0.78503*0.78502*0.78527*0.78495
09/05/2012 09:55:00*0.78502*0.78525*0.78543*0.78501
09/05/2012 10:00:00*0.78525*0.78496*0.78538*0.78492
09/05/2012 10:05:00*0.78496*0.78598*0.78603*0.78488
09/05/2012 10:10:00*0.78598*0.78562*0.78638*0.78562
09/05/2012 10:15:00*0.78562*0.78618*0.78649*0.78562
09/05/2012 10:20:00*0.78618*0.78636*0.78671*0.78594
09/05/2012 10:25:00*0.78636*0.78632*0.78658*0.78608
09/05/2012 10:30:00*0.78632*0.7864*0.78648*0.78618
09/05/2012 10:35:00*0.7864*0.78623*0.78679*0.78623
09/05/2012 10:40:00*0.78623*0.78604*0.78631*0.78598
09/05/2012 10:45:00*0.78604*0.7861*0.78618*0.78582
09/05/2012 10:50:00*0.7861*0.78646*0.78648*0.78608
09/05/2012 10:55:00*0.78646*0.78665*0.78688*0.78638
09/05/2012 11:00:00*0.78665*0.78719*0.78743*0.78654
09/05/2012 11:05:00*0.78719*0.78745*0.78768*0.78718
09/05/2012 11:10:00*0.78745*0.78716*0.78758*0.78712
09/05/2012 11:15:00*0.78716*0.7872*0.7873*0.78706
09/05/2012 11:20:00*0.7872*0.78809*0.78816*0.78714
09/05/2012 11:25:00*0.78809*0.78799*0.78843*0.78771
09/05/2012 11:30:00*0.78799*0.78781*0.78833*0.78781
09/05/2012 11:35:00*0.78781*0.78771*0.78808*0.78758
09/05/2012 11:40:00*0.78771*0.78769*0.78788*0.78754
09/05/2012 11:45:00*0.78769*0.78737*0.78769*0.78735
09/05/2012 11:50:00*0.78737*0.78706*0.78737*0.78695
09/05/2012 11:55:00*0.78706*0.78712*0.78718*0.78695
09/05/2012 12:00:00*0.78712*0.78704*0.78727*0.78695
09/05/2012 12:05:00*0.78704*0.7868*0.78709*0.78678
09/05/2012 12:10:00*0.7868*0.78722*0.78724*0.78678
09/05/2012 12:15:00*0.78722*0.78747*0.78751*0.7872
09/05/2012 12:20:00*0.78747*0.78763*0.78771*0.78737
09/05/2012 12:25:00*0.78763*0.78734*0.78788*0.78716
09/05/2012 12:30:00*0.78734*0.78781*0.78782*0.78734
09/05/2012 12:35:00*0.78781*0.78764*0.78788*0.78759
09/05/2012 12:40:00*0.78764*0.78788*0.7879*0.78764
09/05/2012 12:45:00*0.78788*0.7877*0.78791*0.78769
09/05/2012 12:50:00*0.7877*0.78774*0.78778*0.7877
09/05/2012 12:55:00*0.78774*0.78783*0.78791*0.78758
09/05/2012 13:00:00*0.78783*0.78769*0.78785*0.78769
09/05/2012 13:05:00*0.78769*0.78772*0.78784*0.78762
09/05/2012 13:10:00*0.78772*0.78769*0.78775*0.78762
09/05/2012 13:15:00*0.78769*0.78779*0.78783*0.78768
09/05/2012 13:20:00*0.78779*0.78767*0.78779*0.78765
09/05/2012 13:25:00*0.78767*0.78754*0.78782*0.78752
09/05/2012 13:30:00*0.78754*0.78739*0.78754*0.7873
09/05/2012 13:35:00*0.78739*0.78738*0.78758*0.7873
09/05/2012 13:40:00*0.78738*0.78721*0.78738*0.7872
09/05/2012 13:45:00*0.78721*0.78726*0.78729*0.78717
09/05/2012 13:50:00*0.78726*0.78712*0.78726*0.78675
09/05/2012 13:55:00*0.78712*0.78715*0.78721*0.78707
09/05/2012 14:00:00*0.78715*0.78696*0.78715*0.78691
09/05/2012 14:05:00*0.78696*0.78692*0.78698*0.78685
09/05/2012 14:10:00*0.78692*0.78686*0.78694*0.78682
09/05/2012 14:15:00*0.78686*0.7867*0.78688*0.78662
09/05/2012 14:20:00*0.7867*0.78683*0.78695*0.78669
09/05/2012 14:25:00*0.78683*0.78698*0.78698*0.7868
09/05/2012 14:30:00*0.78698*0.78705*0.78718*0.78697
09/05/2012 14:35:00*0.78705*0.7869*0.78708*0.78688
09/05/2012 14:40:00*0.7869*0.78708*0.78718*0.78688
09/05/2012 14:45:00*0.78708*0.78698*0.78718*0.78698
09/05/2012 14:50:00*0.78698*0.78758*0.78768*0.78698
09/05/2012 14:55:00*0.78758*0.78768*0.78768*0.78743
09/05/2012 15:00:00*0.78768*0.78788*0.78798*0.78764
09/05/2012 15:05:00*0.78788*0.78771*0.78789*0.78743
09/05/2012 15:10:00*0.78771*0.78783*0.78788*0.78758
09/05/2012 15:15:00*0.78783*0.78768*0.78788*0.78768
09/05/2012 15:20:00*0.78768*0.78763*0.78772*0.78748
09/05/2012 15:25:00*0.78763*0.78761*0.78764*0.78758
09/05/2012 15:30:00*0.78761*0.78761*0.78768*0.78758
09/05/2012 15:35:00*0.78761*0.78745*0.78762*0.78742
09/05/2012 15:40:00*0.78745*0.78748*0.78748*0.78733
09/05/2012 15:45:00*0.78748*0.78769*0.78775*0.78748
09/05/2012 15:50:00*0.78769*0.78752*0.78773*0.7875
09/05/2012 15:55:00*0.78752*0.78768*0.78773*0.7875
09/05/2012 16:00:00*0.78768*0.78701*0.78775*0.78696
09/05/2012 16:05:00*0.78701*0.78737*0.78747*0.78688
09/05/2012 16:10:00*0.78737*0.78729*0.78747*0.78729
09/05/2012 16:15:00*0.78729*0.78674*0.78729*0.78673
09/05/2012 16:20:00*0.78674*0.78693*0.78705*0.78669
09/05/2012 16:25:00*0.78693*0.78676*0.78706*0.78667
09/05/2012 16:30:00*0.78676*0.78658*0.78681*0.78658
09/05/2012 16:35:00*0.78658*0.78685*0.78688*0.78652
09/05/2012 16:40:00*0.78685*0.7871*0.7871*0.78678
09/05/2012 16:45:00*0.7871*0.78707*0.78723*0.787
09/05/2012 16:50:00*0.78707*0.78703*0.78714*0.78699
09/05/2012 16:55:00*0.78703*0.78694*0.78709*0.78691
09/05/2012 17:00:00*0.78694*0.78667*0.78707*0.78662
