09/03/2012 17:05:00*0.78598*0.78592*0.78598*0.78559
09/03/2012 17:10:00*0.78592*0.78587*0.78609*0.78485
09/03/2012 17:15:00*0.78587*0.78609*0.78631*0.78548
09/03/2012 17:20:00*0.78609*0.78608*0.78618*0.78586
09/03/2012 17:25:00*0.78608*0.7862*0.78626*0.78598
09/03/2012 17:30:00*0.7862*0.78611*0.78622*0.78601
09/03/2012 17:35:00*0.78611*0.78631*0.78631*0.786
09/03/2012 17:40:00*0.78631*0.78624*0.78636*0.7862
09/03/2012 17:45:00*0.78624*0.78625*0.78649*0.78622
09/03/2012 17:50:00*0.78625*0.78632*0.78637*0.78619
09/03/2012 17:55:00*0.78632*0.78631*0.78637*0.78608
09/03/2012 18:00:00*0.78631*0.78619*0.78636*0.7861
09/03/2012 18:05:00*0.78619*0.7866*0.78666*0.78619
09/03/2012 18:10:00*0.7866*0.7865*0.78678*0.78647
09/03/2012 18:15:00*0.7865*0.78655*0.78657*0.78644
09/03/2012 18:20:00*0.78655*0.78665*0.78671*0.78654
09/03/2012 18:25:00*0.78665*0.78678*0.7868*0.78665
09/03/2012 18:30:00*0.78678*0.78703*0.78712*0.78674
09/03/2012 18:35:00*0.78703*0.78734*0.7874*0.787
09/03/2012 18:40:00*0.78734*0.78743*0.78751*0.7872
09/03/2012 18:45:00*0.78743*0.78742*0.78752*0.78739
09/03/2012 18:50:00*0.78742*0.78735*0.7875*0.78735
09/03/2012 18:55:00*0.78735*0.7873*0.78737*0.78723
09/03/2012 19:00:00*0.7873*0.78698*0.78731*0.78687
09/03/2012 19:05:00*0.78698*0.78706*0.78714*0.78681
09/03/2012 19:10:00*0.78706*0.78708*0.78718*0.78702
09/03/2012 19:15:00*0.78708*0.78739*0.78741*0.78701
09/03/2012 19:20:00*0.78739*0.78728*0.78748*0.78724
09/03/2012 19:25:00*0.78728*0.78698*0.78728*0.78698
09/03/2012 19:30:00*0.78698*0.78674*0.78698*0.78673
09/03/2012 19:35:00*0.78674*0.7865*0.78678*0.78647
09/03/2012 19:40:00*0.7865*0.78652*0.78666*0.78646
09/03/2012 19:45:00*0.78652*0.78667*0.78673*0.78652
09/03/2012 19:50:00*0.78667*0.78643*0.78678*0.78643
09/03/2012 19:55:00*0.78643*0.78616*0.78643*0.78587
09/03/2012 20:00:00*0.78616*0.78614*0.78621*0.7859
09/03/2012 20:05:00*0.78614*0.7864*0.78646*0.78598
09/03/2012 20:10:00*0.7864*0.78568*0.7864*0.78558
09/03/2012 20:15:00*0.78568*0.78603*0.78603*0.78547
09/03/2012 20:20:00*0.78603*0.78605*0.78648*0.78598
09/03/2012 20:25:00*0.78605*0.78633*0.7864*0.78601
09/03/2012 20:30:00*0.78633*0.78618*0.78639*0.78616
09/03/2012 20:35:00*0.78618*0.78598*0.7862*0.78588
09/03/2012 20:40:00*0.78598*0.78558*0.78609*0.78533
09/03/2012 20:45:00*0.78558*0.78568*0.78578*0.78548
09/03/2012 20:50:00*0.78568*0.78553*0.78569*0.78541
09/03/2012 20:55:00*0.78553*0.78474*0.78558*0.78465
09/03/2012 21:00:00*0.78474*0.78546*0.78549*0.78474
09/03/2012 21:05:00*0.78546*0.78557*0.78575*0.78534
09/03/2012 21:10:00*0.78557*0.78573*0.78573*0.78557
09/03/2012 21:15:00*0.78573*0.78537*0.78573*0.78534
09/03/2012 21:20:00*0.78537*0.78564*0.78569*0.78537
09/03/2012 21:25:00*0.78564*0.78564*0.78569*0.78548
09/03/2012 21:30:00*0.78564*0.78583*0.78587*0.78552
09/03/2012 21:35:00*0.78583*0.78583*0.78587*0.78563
09/03/2012 21:40:00*0.78583*0.78617*0.78626*0.78574
09/03/2012 21:45:00*0.78617*0.78618*0.78623*0.78592
09/03/2012 21:50:00*0.78618*0.78619*0.78629*0.78589
09/03/2012 21:55:00*0.78619*0.78608*0.78641*0.78606
09/03/2012 22:00:00*0.78608*0.78618*0.78629*0.78604
09/03/2012 22:05:00*0.78618*0.78598*0.78628*0.78592
09/03/2012 22:10:00*0.78598*0.78648*0.78658*0.78598
09/03/2012 22:15:00*0.78648*0.78623*0.78648*0.78623
09/03/2012 22:20:00*0.78623*0.78638*0.78648*0.7862
09/03/2012 22:25:00*0.78638*0.78658*0.78668*0.78634
09/03/2012 22:30:00*0.78658*0.78638*0.78668*0.78638
09/03/2012 22:35:00*0.78638*0.78639*0.78648*0.78629
09/03/2012 22:40:00*0.78639*0.78673*0.78673*0.78638
09/03/2012 22:45:00*0.78673*0.78678*0.78688*0.78666
09/03/2012 22:50:00*0.78678*0.78663*0.78679*0.78658
09/03/2012 22:55:00*0.78663*0.78658*0.78668*0.7865
09/03/2012 23:00:00*0.78658*0.78664*0.78668*0.7865
09/03/2012 23:05:00*0.78664*0.78659*0.78674*0.78659
09/03/2012 23:10:00*0.78659*0.78608*0.78662*0.78608
09/03/2012 23:15:00*0.78608*0.7861*0.78628*0.78598
09/03/2012 23:20:00*0.7861*0.78621*0.78625*0.78609
09/03/2012 23:25:00*0.78621*0.78615*0.78621*0.78608
09/03/2012 23:30:00*0.78615*0.78621*0.78638*0.78615
09/03/2012 23:35:00*0.78621*0.7862*0.78628*0.78615
09/03/2012 23:40:00*0.7862*0.78622*0.78629*0.78615
09/03/2012 23:45:00*0.78622*0.78625*0.78633*0.78617
09/03/2012 23:50:00*0.78625*0.78614*0.78625*0.78603
09/03/2012 23:55:00*0.78614*0.78608*0.78618*0.78604
09/04/2012 00:00:00*0.78608*0.78615*0.78615*0.78602
09/04/2012 00:05:00*0.78615*0.78611*0.78628*0.78611
09/04/2012 00:10:00*0.78611*0.78592*0.78622*0.78592
09/04/2012 00:15:00*0.78592*0.78606*0.78608*0.78592
09/04/2012 00:20:00*0.78606*0.78598*0.78606*0.78598
09/04/2012 00:25:00*0.78598*0.78598*0.78606*0.78593
09/04/2012 00:30:00*0.78598*0.78559*0.78598*0.78538
09/04/2012 00:35:00*0.78559*0.78588*0.78645*0.78554
09/04/2012 00:40:00*0.78588*0.78563*0.786*0.78563
09/04/2012 00:45:00*0.78563*0.78591*0.78618*0.78563
09/04/2012 00:50:00*0.78591*0.78636*0.7864*0.78589
09/04/2012 00:55:00*0.78636*0.78606*0.7864*0.7858
09/04/2012 01:00:00*0.78606*0.78592*0.7861*0.78568
09/04/2012 01:05:00*0.78592*0.78601*0.78627*0.7858
09/04/2012 01:10:00*0.78601*0.78608*0.78621*0.78588
09/04/2012 01:15:00*0.78608*0.78608*0.78614*0.78588
09/04/2012 01:20:00*0.78608*0.78588*0.78608*0.78579
09/04/2012 01:25:00*0.78588*0.78578*0.78588*0.78568
09/04/2012 01:30:00*0.78578*0.78605*0.78605*0.78575
09/04/2012 01:35:00*0.78605*0.78634*0.78637*0.78603
09/04/2012 01:40:00*0.78634*0.78641*0.78651*0.78631
09/04/2012 01:45:00*0.78641*0.78698*0.7872*0.78641
09/04/2012 01:50:00*0.78698*0.78698*0.78718*0.78671
09/04/2012 01:55:00*0.78698*0.78698*0.78701*0.78695
09/04/2012 02:00:00*0.78698*0.78685*0.78702*0.78666
09/04/2012 02:05:00*0.78685*0.78701*0.78702*0.78673
09/04/2012 02:10:00*0.78701*0.78684*0.78701*0.78678
09/04/2012 02:15:00*0.78684*0.78698*0.78702*0.78682
09/04/2012 02:20:00*0.78698*0.78708*0.78718*0.78691
09/04/2012 02:25:00*0.78708*0.78708*0.78718*0.78698
09/04/2012 02:30:00*0.78708*0.78708*0.78718*0.78708
09/04/2012 02:35:00*0.78708*0.78701*0.78718*0.78698
09/04/2012 02:40:00*0.78701*0.78702*0.78718*0.78692
09/04/2012 02:45:00*0.78702*0.78714*0.78718*0.78696
09/04/2012 02:50:00*0.78714*0.78748*0.78752*0.78708
09/04/2012 02:55:00*0.78748*0.78738*0.78761*0.78734
09/04/2012 03:00:00*0.78738*0.78738*0.78748*0.78728
09/04/2012 03:05:00*0.78738*0.7867*0.78738*0.78664
09/04/2012 03:10:00*0.7867*0.78641*0.78678*0.7862
09/04/2012 03:15:00*0.78641*0.78653*0.78668*0.78628
09/04/2012 03:20:00*0.78653*0.78609*0.78657*0.78595
09/04/2012 03:25:00*0.78609*0.78576*0.78627*0.78574
09/04/2012 03:30:00*0.78576*0.78604*0.78604*0.7856
09/04/2012 03:35:00*0.78604*0.78616*0.78639*0.786
09/04/2012 03:40:00*0.78616*0.78597*0.7862*0.78592
09/04/2012 03:45:00*0.78597*0.78599*0.78608*0.78579
09/04/2012 03:50:00*0.78599*0.78608*0.78608*0.78578
09/04/2012 03:55:00*0.78608*0.78608*0.78621*0.78595
09/04/2012 04:00:00*0.78608*0.78611*0.78628*0.78608
09/04/2012 04:05:00*0.78611*0.78591*0.78618*0.7859
09/04/2012 04:10:00*0.78591*0.78611*0.78613*0.7859
09/04/2012 04:15:00*0.78611*0.78598*0.78623*0.78598
09/04/2012 04:20:00*0.78598*0.78582*0.78608*0.78582
09/04/2012 04:25:00*0.78582*0.78568*0.78582*0.78564
09/04/2012 04:30:00*0.78568*0.78558*0.78578*0.78547
09/04/2012 04:35:00*0.78558*0.78548*0.78568*0.78543
09/04/2012 04:40:00*0.78548*0.78565*0.78582*0.78539
09/04/2012 04:45:00*0.78565*0.78538*0.78578*0.78528
09/04/2012 04:50:00*0.78538*0.78518*0.78538*0.78508
09/04/2012 04:55:00*0.78518*0.78508*0.78528*0.78495
09/04/2012 05:00:00*0.78508*0.78482*0.78508*0.78451
09/04/2012 05:05:00*0.78482*0.78502*0.78508*0.78477
09/04/2012 05:10:00*0.78502*0.78498*0.7851*0.78484
09/04/2012 05:15:00*0.78498*0.78488*0.78508*0.78474
09/04/2012 05:20:00*0.78488*0.78488*0.78498*0.78478
09/04/2012 05:25:00*0.78488*0.78478*0.78488*0.78468
09/04/2012 05:30:00*0.78478*0.78449*0.78481*0.7844
09/04/2012 05:35:00*0.78449*0.78459*0.78462*0.78442
09/04/2012 05:40:00*0.78459*0.7848*0.78488*0.78459
09/04/2012 05:45:00*0.7848*0.78488*0.78498*0.78478
09/04/2012 05:50:00*0.78488*0.78488*0.78498*0.78478
09/04/2012 05:55:00*0.78488*0.78468*0.78498*0.78468
09/04/2012 06:00:00*0.78468*0.78458*0.78488*0.78458
09/04/2012 06:05:00*0.78458*0.78454*0.78472*0.78448
09/04/2012 06:10:00*0.78454*0.78438*0.78454*0.78421
09/04/2012 06:15:00*0.78438*0.78318*0.78448*0.78303
09/04/2012 06:20:00*0.78318*0.78328*0.78348*0.78308
09/04/2012 06:25:00*0.78328*0.78248*0.78338*0.78242
09/04/2012 06:30:00*0.78248*0.78258*0.78278*0.78218
09/04/2012 06:35:00*0.78258*0.78268*0.78288*0.78249
09/04/2012 06:40:00*0.78268*0.78248*0.78278*0.78244
09/04/2012 06:45:00*0.78248*0.78258*0.78278*0.78238
09/04/2012 06:50:00*0.78258*0.78258*0.78278*0.78258
09/04/2012 06:55:00*0.78258*0.78228*0.78268*0.78228
09/04/2012 07:00:00*0.78228*0.78248*0.78248*0.78223
09/04/2012 07:05:00*0.78248*0.78298*0.783*0.78229
09/04/2012 07:10:00*0.78298*0.78291*0.78308*0.78288
09/04/2012 07:15:00*0.78291*0.78307*0.78311*0.78291
09/04/2012 07:20:00*0.78307*0.78298*0.78318*0.78298
09/04/2012 07:25:00*0.78298*0.78311*0.7832*0.78288
09/04/2012 07:30:00*0.78311*0.78297*0.7832*0.78292
09/04/2012 07:35:00*0.78297*0.78264*0.78297*0.78252
09/04/2012 07:40:00*0.78264*0.78267*0.78273*0.78256
09/04/2012 07:45:00*0.78267*0.78276*0.78288*0.78264
09/04/2012 07:50:00*0.78276*0.78276*0.78282*0.78258
09/04/2012 07:55:00*0.78276*0.78302*0.78306*0.78274
09/04/2012 08:00:00*0.78302*0.78332*0.78337*0.78296
09/04/2012 08:05:00*0.78332*0.78337*0.78348*0.78295
09/04/2012 08:10:00*0.78337*0.78278*0.78337*0.78278
09/04/2012 08:15:00*0.78278*0.7831*0.78311*0.78255
09/04/2012 08:20:00*0.7831*0.78279*0.78328*0.78279
09/04/2012 08:25:00*0.78279*0.78248*0.78279*0.78224
09/04/2012 08:30:00*0.78248*0.78234*0.78248*0.78234
09/04/2012 08:35:00*0.78234*0.78198*0.78238*0.78178
09/04/2012 08:40:00*0.78198*0.78158*0.78204*0.78156
09/04/2012 08:45:00*0.78158*0.78165*0.78168*0.78151
09/04/2012 08:50:00*0.78165*0.78136*0.78168*0.78122
09/04/2012 08:55:00*0.78136*0.78128*0.78165*0.78124
09/04/2012 09:00:00*0.78128*0.78118*0.78148*0.78118
09/04/2012 09:05:00*0.78118*0.78101*0.78145*0.78088
09/04/2012 09:10:00*0.78101*0.78128*0.78138*0.78084
09/04/2012 09:15:00*0.78128*0.78129*0.78138*0.78105
09/04/2012 09:20:00*0.78129*0.78158*0.78162*0.78127
09/04/2012 09:25:00*0.78158*0.78158*0.78178*0.78151
09/04/2012 09:30:00*0.78158*0.78193*0.78198*0.78148
09/04/2012 09:35:00*0.78193*0.78238*0.78238*0.78191
09/04/2012 09:40:00*0.78238*0.78228*0.78248*0.78218
09/04/2012 09:45:00*0.78228*0.78268*0.78288*0.78224
09/04/2012 09:50:00*0.78268*0.78282*0.78291*0.78258
09/04/2012 09:55:00*0.78282*0.78307*0.78308*0.78277
09/04/2012 10:00:00*0.78307*0.78236*0.78349*0.78234
09/04/2012 10:05:00*0.78236*0.7835*0.78359*0.78213
09/04/2012 10:10:00*0.7835*0.7832*0.78358*0.78314
09/04/2012 10:15:00*0.7832*0.7833*0.78338*0.78306
09/04/2012 10:20:00*0.7833*0.78257*0.78333*0.78254
09/04/2012 10:25:00*0.78257*0.7823*0.78268*0.78199
09/04/2012 10:30:00*0.7823*0.78208*0.78268*0.78206
09/04/2012 10:35:00*0.78208*0.78188*0.78238*0.78168
09/04/2012 10:40:00*0.78188*0.78231*0.78239*0.7817
09/04/2012 10:45:00*0.78231*0.78198*0.78238*0.7819
09/04/2012 10:50:00*0.78198*0.78183*0.78228*0.78178
09/04/2012 10:55:00*0.78183*0.78182*0.78199*0.78177
09/04/2012 11:00:00*0.78182*0.78167*0.78207*0.78157
09/04/2012 11:05:00*0.78167*0.7818*0.78184*0.78148
09/04/2012 11:10:00*0.7818*0.78228*0.7824*0.78171
09/04/2012 11:15:00*0.78228*0.78218*0.78248*0.78208
09/04/2012 11:20:00*0.78218*0.78236*0.78258*0.78208
09/04/2012 11:25:00*0.78236*0.78241*0.78248*0.78204
09/04/2012 11:30:00*0.78241*0.78253*0.78268*0.78223
09/04/2012 11:35:00*0.78253*0.78278*0.78298*0.78248
09/04/2012 11:40:00*0.78278*0.78228*0.78288*0.78228
09/04/2012 11:45:00*0.78228*0.7826*0.78264*0.78217
09/04/2012 11:50:00*0.7826*0.78274*0.78274*0.78253
09/04/2012 11:55:00*0.78274*0.78281*0.78315*0.78258
09/04/2012 12:00:00*0.78281*0.78298*0.78318*0.78268
09/04/2012 12:05:00*0.78298*0.78287*0.78319*0.78278
09/04/2012 12:10:00*0.78287*0.78328*0.78328*0.78287
09/04/2012 12:15:00*0.78328*0.78338*0.78338*0.7831
09/04/2012 12:20:00*0.78338*0.78348*0.78348*0.78338
09/04/2012 12:25:00*0.78348*0.78328*0.78348*0.78318
09/04/2012 12:30:00*0.78328*0.7829*0.78338*0.78288
09/04/2012 12:35:00*0.7829*0.78288*0.78298*0.78273
09/04/2012 12:40:00*0.78288*0.78278*0.78298*0.78265
09/04/2012 12:45:00*0.78278*0.78258*0.78288*0.78258
09/04/2012 12:50:00*0.78258*0.7824*0.7826*0.78238
09/04/2012 12:55:00*0.7824*0.7823*0.78248*0.78229
09/04/2012 13:00:00*0.7823*0.78228*0.78238*0.78218
09/04/2012 13:05:00*0.78228*0.78238*0.78238*0.78218
09/04/2012 13:10:00*0.78238*0.78218*0.78238*0.78214
09/04/2012 13:15:00*0.78218*0.78238*0.78241*0.78218
09/04/2012 13:20:00*0.78238*0.78236*0.78238*0.78228
09/04/2012 13:25:00*0.78236*0.78247*0.78248*0.78234
09/04/2012 13:30:00*0.78247*0.78248*0.78258*0.78239
09/04/2012 13:35:00*0.78248*0.78258*0.78268*0.78248
09/04/2012 13:40:00*0.78258*0.78268*0.78278*0.78258
09/04/2012 13:45:00*0.78268*0.78293*0.78293*0.7826
09/04/2012 13:50:00*0.78293*0.78288*0.78297*0.78284
09/04/2012 13:55:00*0.78288*0.78285*0.78298*0.78278
09/04/2012 14:00:00*0.78285*0.7829*0.7829*0.78277
09/04/2012 14:05:00*0.7829*0.78271*0.78291*0.78248
09/04/2012 14:10:00*0.78271*0.78278*0.78318*0.78268
09/04/2012 14:15:00*0.78278*0.78298*0.78299*0.78273
09/04/2012 14:20:00*0.78298*0.78298*0.78298*0.78283
09/04/2012 14:25:00*0.78298*0.78294*0.78308*0.78278
09/04/2012 14:30:00*0.78294*0.78306*0.78318*0.78291
09/04/2012 14:35:00*0.78306*0.7828*0.78309*0.78278
09/04/2012 14:40:00*0.7828*0.78288*0.78298*0.78278
09/04/2012 14:45:00*0.78288*0.78298*0.78308*0.78268
09/04/2012 14:50:00*0.78298*0.78251*0.78308*0.7825
09/04/2012 14:55:00*0.78251*0.78268*0.78272*0.7825
09/04/2012 15:00:00*0.78268*0.78208*0.78271*0.78198
09/04/2012 15:05:00*0.78208*0.78215*0.78228*0.78188
09/04/2012 15:10:00*0.78215*0.78245*0.78251*0.78208
09/04/2012 15:15:00*0.78245*0.78278*0.78278*0.78239
09/04/2012 15:20:00*0.78278*0.78288*0.78298*0.78268
09/04/2012 15:25:00*0.78288*0.78288*0.78288*0.78278
09/04/2012 15:30:00*0.78288*0.78278*0.78288*0.78272
09/04/2012 15:35:00*0.78278*0.78248*0.78288*0.78233
09/04/2012 15:40:00*0.78248*0.78258*0.7826*0.78238
09/04/2012 15:45:00*0.78258*0.78248*0.78261*0.78243
09/04/2012 15:50:00*0.78248*0.78268*0.78268*0.78242
09/04/2012 15:55:00*0.78268*0.78261*0.7828*0.78252
09/04/2012 16:00:00*0.78261*0.78238*0.78268*0.78228
09/04/2012 16:05:00*0.78238*0.78248*0.78248*0.78224
09/04/2012 16:10:00*0.78248*0.78278*0.78288*0.78248
09/04/2012 16:15:00*0.78278*0.78283*0.78298*0.78267
09/04/2012 16:20:00*0.78283*0.78279*0.78288*0.78278
09/04/2012 16:25:00*0.78279*0.7829*0.78298*0.78259
09/04/2012 16:30:00*0.7829*0.78289*0.78308*0.78278
09/04/2012 16:35:00*0.78289*0.78268*0.78307*0.78264
09/04/2012 16:40:00*0.78268*0.78283*0.78287*0.78262
09/04/2012 16:45:00*0.78283*0.78298*0.78298*0.78275
09/04/2012 16:50:00*0.78298*0.78287*0.78299*0.78282
09/04/2012 16:55:00*0.78287*0.78302*0.7831*0.78284
09/04/2012 17:00:00*0.78302*0.78286*0.78325*0.78286
