09/02/2012 17:05:00*0.79023*0.78945*0.79023*0.78912
09/02/2012 17:10:00*0.78945*0.78965*0.78966*0.78934
09/02/2012 17:15:00*0.78965*0.78981*0.78981*0.78892
09/02/2012 17:20:00*0.78981*0.78986*0.79015*0.78981
09/02/2012 17:25:00*0.78986*0.78958*0.78993*0.78939
09/02/2012 17:30:00*0.78958*0.7896*0.78973*0.78951
09/02/2012 17:35:00*0.7896*0.78949*0.7896*0.78936
09/02/2012 17:40:00*0.78949*0.78968*0.78972*0.78944
09/02/2012 17:45:00*0.78968*0.78969*0.78969*0.78964
09/02/2012 17:50:00*0.78969*0.78969*0.78972*0.78964
09/02/2012 17:55:00*0.78969*0.78969*0.78969*0.78969
09/02/2012 18:00:00*0.78969*0.78972*0.7899*0.78957
09/02/2012 18:05:00*0.78972*0.78976*0.78995*0.78957
09/02/2012 18:10:00*0.78976*0.78997*0.79003*0.78975
09/02/2012 18:15:00*0.78997*0.79008*0.79008*0.78989
09/02/2012 18:20:00*0.79008*0.7901*0.79031*0.79002
09/02/2012 18:25:00*0.7901*0.78996*0.79013*0.78987
09/02/2012 18:30:00*0.78996*0.79004*0.79004*0.78996
09/02/2012 18:35:00*0.79004*0.79027*0.79028*0.79001
09/02/2012 18:40:00*0.79027*0.79037*0.79041*0.79023
09/02/2012 18:45:00*0.79037*0.79036*0.79042*0.79027
09/02/2012 18:50:00*0.79036*0.78999*0.79039*0.78975
09/02/2012 18:55:00*0.78999*0.78997*0.79023*0.78989
09/02/2012 19:00:00*0.78997*0.78904*0.78998*0.78904
09/02/2012 19:05:00*0.78904*0.78937*0.7895*0.78901
09/02/2012 19:10:00*0.78937*0.78975*0.78975*0.78936
09/02/2012 19:15:00*0.78975*0.78961*0.78975*0.7896
09/02/2012 19:20:00*0.78961*0.78956*0.78964*0.78953
09/02/2012 19:25:00*0.78956*0.78953*0.78971*0.78953
09/02/2012 19:30:00*0.78953*0.78936*0.78954*0.78935
09/02/2012 19:35:00*0.78936*0.78918*0.78946*0.78911
09/02/2012 19:40:00*0.78918*0.78907*0.78918*0.78878
09/02/2012 19:45:00*0.78907*0.78858*0.78908*0.78858
09/02/2012 19:50:00*0.78858*0.78829*0.78866*0.78809
09/02/2012 19:55:00*0.78829*0.78889*0.78896*0.78829
09/02/2012 20:00:00*0.78889*0.78839*0.78897*0.78839
09/02/2012 20:05:00*0.78839*0.78844*0.78877*0.78793
09/02/2012 20:10:00*0.78844*0.78844*0.78857*0.78835
09/02/2012 20:15:00*0.78844*0.78866*0.78873*0.78844
09/02/2012 20:20:00*0.78866*0.78837*0.78866*0.78805
09/02/2012 20:25:00*0.78837*0.78852*0.78856*0.78827
09/02/2012 20:30:00*0.78852*0.78801*0.78874*0.788
09/02/2012 20:35:00*0.78801*0.78816*0.78829*0.788
09/02/2012 20:40:00*0.78816*0.78809*0.78817*0.78796
09/02/2012 20:45:00*0.78809*0.78819*0.78821*0.788
09/02/2012 20:50:00*0.78819*0.78832*0.78836*0.78808
09/02/2012 20:55:00*0.78832*0.78846*0.78848*0.78832
09/02/2012 21:00:00*0.78846*0.78862*0.78862*0.78843
09/02/2012 21:05:00*0.78862*0.78855*0.78876*0.78845
09/02/2012 21:10:00*0.78855*0.78888*0.78891*0.78855
09/02/2012 21:15:00*0.78888*0.78873*0.78888*0.78868
09/02/2012 21:20:00*0.78873*0.78878*0.7889*0.78864
09/02/2012 21:25:00*0.78878*0.78848*0.78879*0.78847
09/02/2012 21:30:00*0.78848*0.78856*0.78862*0.7884
09/02/2012 21:35:00*0.78856*0.7886*0.7889*0.78781
09/02/2012 21:40:00*0.7886*0.78877*0.78883*0.78853
09/02/2012 21:45:00*0.78877*0.78866*0.78882*0.7886
09/02/2012 21:50:00*0.78866*0.7884*0.78886*0.7884
09/02/2012 21:55:00*0.7884*0.78826*0.7884*0.78817
09/02/2012 22:00:00*0.78826*0.7884*0.78849*0.7882
09/02/2012 22:05:00*0.7884*0.78865*0.78891*0.7884
09/02/2012 22:10:00*0.78865*0.78854*0.78871*0.78852
09/02/2012 22:15:00*0.78854*0.78877*0.78882*0.78849
09/02/2012 22:20:00*0.78877*0.78871*0.78881*0.78854
09/02/2012 22:25:00*0.78871*0.78846*0.78877*0.78842
09/02/2012 22:30:00*0.78846*0.78827*0.78846*0.78801
09/02/2012 22:35:00*0.78827*0.78823*0.78841*0.7879
09/02/2012 22:40:00*0.78823*0.78863*0.78866*0.78817
09/02/2012 22:45:00*0.78863*0.78853*0.78888*0.78846
09/02/2012 22:50:00*0.78853*0.78864*0.78872*0.78842
09/02/2012 22:55:00*0.78864*0.78887*0.78891*0.78845
09/02/2012 23:00:00*0.78887*0.7891*0.78915*0.78866
09/02/2012 23:05:00*0.7891*0.78901*0.78922*0.78901
09/02/2012 23:10:00*0.78901*0.78888*0.78909*0.78888
09/02/2012 23:15:00*0.78888*0.78883*0.7889*0.78881
09/02/2012 23:20:00*0.78883*0.78871*0.78892*0.78871
09/02/2012 23:25:00*0.78871*0.78858*0.78891*0.78858
09/02/2012 23:30:00*0.78858*0.78854*0.78866*0.78845
09/02/2012 23:35:00*0.78854*0.78851*0.78863*0.78842
09/02/2012 23:40:00*0.78851*0.78853*0.78858*0.78838
09/02/2012 23:45:00*0.78853*0.78854*0.78857*0.78851
09/02/2012 23:50:00*0.78854*0.78857*0.78861*0.7885
09/02/2012 23:55:00*0.78857*0.78863*0.78868*0.78852
09/03/2012 00:00:00*0.78863*0.78874*0.78876*0.78852
09/03/2012 00:05:00*0.78874*0.78859*0.78888*0.78853
09/03/2012 00:10:00*0.78859*0.78868*0.78878*0.78859
09/03/2012 00:15:00*0.78868*0.78874*0.78878*0.78862
09/03/2012 00:20:00*0.78874*0.78876*0.78878*0.78868
09/03/2012 00:25:00*0.78876*0.78896*0.78906*0.78874
09/03/2012 00:30:00*0.78896*0.78932*0.78934*0.78896
09/03/2012 00:35:00*0.78932*0.78945*0.7895*0.78926
09/03/2012 00:40:00*0.78945*0.78949*0.78954*0.7894
09/03/2012 00:45:00*0.78949*0.78956*0.78964*0.78944
09/03/2012 00:50:00*0.78956*0.78949*0.78971*0.78946
09/03/2012 00:55:00*0.78949*0.78958*0.78963*0.78944
09/03/2012 01:00:00*0.78958*0.78972*0.78982*0.78953
09/03/2012 01:05:00*0.78972*0.78967*0.78973*0.78962
09/03/2012 01:10:00*0.78967*0.78952*0.78967*0.78949
09/03/2012 01:15:00*0.78952*0.78958*0.78965*0.78935
09/03/2012 01:20:00*0.78958*0.78968*0.78975*0.78954
09/03/2012 01:25:00*0.78968*0.78968*0.78971*0.78954
09/03/2012 01:30:00*0.78968*0.78958*0.7898*0.78952
09/03/2012 01:35:00*0.78958*0.78959*0.78961*0.78948
09/03/2012 01:40:00*0.78959*0.78976*0.78985*0.78951
09/03/2012 01:45:00*0.78976*0.78975*0.78977*0.78967
09/03/2012 01:50:00*0.78975*0.7896*0.78978*0.78959
09/03/2012 01:55:00*0.7896*0.78966*0.78966*0.78954
09/03/2012 02:00:00*0.78966*0.78984*0.78989*0.78953
09/03/2012 02:05:00*0.78984*0.78981*0.78998*0.78977
09/03/2012 02:10:00*0.78981*0.7899*0.79005*0.78981
09/03/2012 02:15:00*0.7899*0.78978*0.78992*0.78974
09/03/2012 02:20:00*0.78978*0.78976*0.78983*0.78962
09/03/2012 02:25:00*0.78976*0.78964*0.78982*0.78957
09/03/2012 02:30:00*0.78964*0.78944*0.78964*0.7894
09/03/2012 02:35:00*0.78944*0.78956*0.7896*0.78933
09/03/2012 02:40:00*0.78956*0.78903*0.78956*0.78903
09/03/2012 02:45:00*0.78903*0.78908*0.78918*0.78898
09/03/2012 02:50:00*0.78908*0.78948*0.78948*0.78908
09/03/2012 02:55:00*0.78948*0.78938*0.78968*0.78931
09/03/2012 03:00:00*0.78938*0.78918*0.7894*0.78918
09/03/2012 03:05:00*0.78918*0.78918*0.78938*0.78911
09/03/2012 03:10:00*0.78918*0.78908*0.78918*0.78888
09/03/2012 03:15:00*0.78908*0.78882*0.78908*0.78865
09/03/2012 03:20:00*0.78882*0.78854*0.78883*0.78845
09/03/2012 03:25:00*0.78854*0.78838*0.78868*0.7883
09/03/2012 03:30:00*0.78838*0.78824*0.78848*0.78788
09/03/2012 03:35:00*0.78824*0.78818*0.78838*0.7881
09/03/2012 03:40:00*0.78818*0.78818*0.78848*0.78806
09/03/2012 03:45:00*0.78818*0.78802*0.78829*0.78788
09/03/2012 03:50:00*0.78802*0.78782*0.78802*0.78778
09/03/2012 03:55:00*0.78782*0.78794*0.78808*0.78782
09/03/2012 04:00:00*0.78794*0.78763*0.78798*0.7875
09/03/2012 04:05:00*0.78763*0.7875*0.78768*0.78748
09/03/2012 04:10:00*0.7875*0.78738*0.78758*0.7873
09/03/2012 04:15:00*0.78738*0.78728*0.78738*0.78719
09/03/2012 04:20:00*0.78728*0.78698*0.78728*0.78683
09/03/2012 04:25:00*0.78698*0.78732*0.78738*0.78688
09/03/2012 04:30:00*0.78732*0.78728*0.78748*0.78722
09/03/2012 04:35:00*0.78728*0.78734*0.78735*0.78711
09/03/2012 04:40:00*0.78734*0.78728*0.78748*0.78719
09/03/2012 04:45:00*0.78728*0.78733*0.78748*0.78722
09/03/2012 04:50:00*0.78733*0.78746*0.78748*0.78693
09/03/2012 04:55:00*0.78746*0.78736*0.78753*0.78724
09/03/2012 05:00:00*0.78736*0.78742*0.78748*0.78724
09/03/2012 05:05:00*0.78742*0.78715*0.78748*0.78709
09/03/2012 05:10:00*0.78715*0.78703*0.78728*0.78699
09/03/2012 05:15:00*0.78703*0.78698*0.78718*0.78698
09/03/2012 05:20:00*0.78698*0.78678*0.78698*0.78662
09/03/2012 05:25:00*0.78678*0.78748*0.78748*0.78678
09/03/2012 05:30:00*0.78748*0.78719*0.78748*0.78712
09/03/2012 05:35:00*0.78719*0.78718*0.78728*0.78708
09/03/2012 05:40:00*0.78718*0.78731*0.78738*0.78718
09/03/2012 05:45:00*0.78731*0.78751*0.78752*0.78718
09/03/2012 05:50:00*0.78751*0.78718*0.78751*0.78711
09/03/2012 05:55:00*0.78718*0.78728*0.78738*0.78716
09/03/2012 06:00:00*0.78728*0.78718*0.78728*0.78717
09/03/2012 06:05:00*0.78718*0.78722*0.78734*0.78717
09/03/2012 06:10:00*0.78722*0.78697*0.7873*0.78697
09/03/2012 06:15:00*0.78697*0.78712*0.78724*0.78697
09/03/2012 06:20:00*0.78712*0.78706*0.78712*0.78697
09/03/2012 06:25:00*0.78706*0.78749*0.78758*0.78702
09/03/2012 06:30:00*0.78749*0.78766*0.78788*0.78748
09/03/2012 06:35:00*0.78766*0.78788*0.7879*0.78766
09/03/2012 06:40:00*0.78788*0.78803*0.78811*0.78778
09/03/2012 06:45:00*0.78803*0.78778*0.78808*0.78776
09/03/2012 06:50:00*0.78778*0.78768*0.7878*0.78757
09/03/2012 06:55:00*0.78768*0.78768*0.78778*0.78759
09/03/2012 07:00:00*0.78768*0.78728*0.78768*0.78719
09/03/2012 07:05:00*0.78728*0.78706*0.78748*0.78693
09/03/2012 07:10:00*0.78706*0.78678*0.78706*0.78652
09/03/2012 07:15:00*0.78678*0.78673*0.78688*0.78668
09/03/2012 07:20:00*0.78673*0.78668*0.78688*0.78663
09/03/2012 07:25:00*0.78668*0.78678*0.78688*0.78658
09/03/2012 07:30:00*0.78678*0.78688*0.78698*0.78678
09/03/2012 07:35:00*0.78688*0.78668*0.78688*0.78663
09/03/2012 07:40:00*0.78668*0.78658*0.78668*0.78651
09/03/2012 07:45:00*0.78658*0.78643*0.78659*0.78638
09/03/2012 07:50:00*0.78643*0.78648*0.78653*0.78642
09/03/2012 07:55:00*0.78648*0.78658*0.7866*0.78643
09/03/2012 08:00:00*0.78658*0.78671*0.78678*0.78658
09/03/2012 08:05:00*0.78671*0.78701*0.78703*0.78671
09/03/2012 08:10:00*0.78701*0.78688*0.78702*0.78687
09/03/2012 08:15:00*0.78688*0.78711*0.78728*0.78688
09/03/2012 08:20:00*0.78711*0.78728*0.78728*0.78706
09/03/2012 08:25:00*0.78728*0.78738*0.78738*0.78715
09/03/2012 08:30:00*0.78738*0.78728*0.78738*0.78724
09/03/2012 08:35:00*0.78728*0.78717*0.78728*0.78713
09/03/2012 08:40:00*0.78717*0.7869*0.78721*0.78683
09/03/2012 08:45:00*0.7869*0.78678*0.78698*0.78673
09/03/2012 08:50:00*0.78678*0.78668*0.78678*0.78658
09/03/2012 08:55:00*0.78668*0.78684*0.78684*0.78668
09/03/2012 09:00:00*0.78684*0.78675*0.78697*0.78673
09/03/2012 09:05:00*0.78675*0.78678*0.78681*0.7867
09/03/2012 09:10:00*0.78678*0.78668*0.78678*0.78668
09/03/2012 09:15:00*0.78668*0.78658*0.78678*0.7865
09/03/2012 09:20:00*0.78658*0.78648*0.78658*0.78648
09/03/2012 09:25:00*0.78648*0.78628*0.78648*0.78618
09/03/2012 09:30:00*0.78628*0.78631*0.78638*0.78618
09/03/2012 09:35:00*0.78631*0.78708*0.78708*0.78628
09/03/2012 09:40:00*0.78708*0.78685*0.78708*0.78681
09/03/2012 09:45:00*0.78685*0.78675*0.78692*0.78667
09/03/2012 09:50:00*0.78675*0.78682*0.78687*0.7867
09/03/2012 09:55:00*0.78682*0.78675*0.78685*0.78669
09/03/2012 10:00:00*0.78675*0.78678*0.78683*0.78662
09/03/2012 10:05:00*0.78678*0.78718*0.7874*0.78678
09/03/2012 10:10:00*0.78718*0.7874*0.78748*0.78718
09/03/2012 10:15:00*0.7874*0.78738*0.7875*0.78732
09/03/2012 10:20:00*0.78738*0.78731*0.78758*0.78724
09/03/2012 10:25:00*0.78731*0.78692*0.78731*0.7869
09/03/2012 10:30:00*0.78692*0.78698*0.78699*0.78688
09/03/2012 10:35:00*0.78698*0.78688*0.78698*0.78687
09/03/2012 10:40:00*0.78688*0.78698*0.78708*0.78678
09/03/2012 10:45:00*0.78698*0.78707*0.78709*0.78698
09/03/2012 10:50:00*0.78707*0.78718*0.78735*0.78707
09/03/2012 10:55:00*0.78718*0.78788*0.7879*0.78718
09/03/2012 11:00:00*0.78788*0.78688*0.78798*0.78688
09/03/2012 11:05:00*0.78688*0.78713*0.78728*0.78684
09/03/2012 11:10:00*0.78713*0.78668*0.78728*0.78668
09/03/2012 11:15:00*0.78668*0.78688*0.78688*0.78668
09/03/2012 11:20:00*0.78688*0.78698*0.78718*0.78668
09/03/2012 11:25:00*0.78698*0.78658*0.78698*0.7865
09/03/2012 11:30:00*0.78658*0.78678*0.78678*0.7865
09/03/2012 11:35:00*0.78678*0.78658*0.78688*0.78658
09/03/2012 11:40:00*0.78658*0.78628*0.78658*0.78628
09/03/2012 11:45:00*0.78628*0.7862*0.78633*0.78618
09/03/2012 11:50:00*0.7862*0.78629*0.78638*0.78616
09/03/2012 11:55:00*0.78629*0.78638*0.78643*0.78628
09/03/2012 12:00:00*0.78638*0.78637*0.78647*0.78635
09/03/2012 12:05:00*0.78637*0.78666*0.78666*0.78634
09/03/2012 12:10:00*0.78666*0.78689*0.78698*0.78659
09/03/2012 12:15:00*0.78689*0.78689*0.78703*0.78687
09/03/2012 12:20:00*0.78689*0.78724*0.78725*0.78689
09/03/2012 12:25:00*0.78724*0.78772*0.7878*0.78724
09/03/2012 12:30:00*0.78772*0.78718*0.78772*0.78718
09/03/2012 12:35:00*0.78718*0.78668*0.78718*0.78649
09/03/2012 12:40:00*0.78668*0.78667*0.7868*0.7866
09/03/2012 12:45:00*0.78667*0.78661*0.78674*0.78638
09/03/2012 12:50:00*0.78661*0.78635*0.78678*0.78629
09/03/2012 12:55:00*0.78635*0.78618*0.78639*0.78608
09/03/2012 13:00:00*0.78618*0.78628*0.78628*0.786
09/03/2012 13:05:00*0.78628*0.78598*0.78638*0.78598
09/03/2012 13:10:00*0.78598*0.78608*0.78618*0.78598
09/03/2012 13:15:00*0.78608*0.78598*0.78608*0.78597
09/03/2012 13:20:00*0.78598*0.78588*0.78608*0.7858
09/03/2012 13:25:00*0.78588*0.78598*0.78598*0.78588
09/03/2012 13:30:00*0.78598*0.78598*0.78598*0.78588
09/03/2012 13:35:00*0.78598*0.78598*0.78598*0.78598
09/03/2012 13:40:00*0.78598*0.78598*0.78598*0.78598
09/03/2012 13:45:00*0.78598*0.78608*0.78608*0.78598
09/03/2012 13:50:00*0.78608*0.78611*0.78616*0.78608
09/03/2012 13:55:00*0.78611*0.78628*0.78628*0.78611
09/03/2012 14:00:00*0.78628*0.78628*0.78629*0.78628
09/03/2012 14:05:00*0.78628*0.78625*0.78636*0.78614
09/03/2012 14:10:00*0.78625*0.78643*0.78648*0.78623
09/03/2012 14:15:00*0.78643*0.78648*0.78658*0.78628
09/03/2012 14:20:00*0.78648*0.78648*0.78648*0.78648
09/03/2012 14:25:00*0.78648*0.78638*0.78648*0.78638
09/03/2012 14:30:00*0.78638*0.78659*0.78661*0.78638
09/03/2012 14:35:00*0.78659*0.78659*0.78678*0.78658
09/03/2012 14:40:00*0.78659*0.78659*0.78661*0.78658
09/03/2012 14:45:00*0.78659*0.78658*0.78662*0.78658
09/03/2012 14:50:00*0.78658*0.78661*0.78678*0.78648
09/03/2012 14:55:00*0.78661*0.78631*0.78661*0.78628
09/03/2012 15:00:00*0.78631*0.78588*0.78634*0.78588
09/03/2012 15:05:00*0.78588*0.78581*0.78588*0.78558
09/03/2012 15:10:00*0.78581*0.78588*0.78598*0.78578
09/03/2012 15:15:00*0.78588*0.78588*0.78598*0.78588
09/03/2012 15:20:00*0.78588*0.78598*0.78598*0.78588
09/03/2012 15:25:00*0.78598*0.78598*0.78601*0.78588
09/03/2012 15:30:00*0.78598*0.78598*0.78598*0.78598
09/03/2012 15:35:00*0.78598*0.78648*0.78664*0.78598
09/03/2012 15:40:00*0.78648*0.78618*0.7866*0.78608
09/03/2012 15:45:00*0.78618*0.78618*0.78618*0.78616
09/03/2012 15:50:00*0.78618*0.78628*0.78628*0.78618
09/03/2012 15:55:00*0.78628*0.78628*0.78632*0.78618
09/03/2012 16:00:00*0.78628*0.78585*0.78628*0.78583
09/03/2012 16:05:00*0.78585*0.78581*0.78589*0.78556
09/03/2012 16:10:00*0.78581*0.78591*0.786*0.7856
09/03/2012 16:15:00*0.78591*0.78569*0.78595*0.7856
09/03/2012 16:20:00*0.78569*0.7862*0.78643*0.78553
09/03/2012 16:25:00*0.7862*0.78638*0.78638*0.78611
09/03/2012 16:30:00*0.78638*0.78628*0.78638*0.78618
09/03/2012 16:35:00*0.78628*0.78618*0.78631*0.78611
09/03/2012 16:40:00*0.78618*0.78601*0.78618*0.78599
09/03/2012 16:45:00*0.78601*0.78598*0.78608*0.78598
09/03/2012 16:50:00*0.78598*0.78609*0.78613*0.78598
09/03/2012 16:55:00*0.78609*0.78608*0.7861*0.78598
09/03/2012 17:00:00*0.78608*0.78598*0.78625*0.78598
