09/02/2012 16:00:00*0.78994*0.79067*0.79067*0.78904
09/02/2012 16:20:00*0.7905*0.79044*0.791*0.79044
09/02/2012 16:30:00*0.79038*0.7896*0.7904*0.78954
09/02/2012 16:35:00*0.7896*0.78958*0.78965*0.78945
09/02/2012 16:40:00*0.78958*0.78971*0.78971*0.78957
09/02/2012 16:45:00*0.78971*0.78962*0.78993*0.78962
09/02/2012 16:50:00*0.78962*0.78975*0.78987*0.78952
09/02/2012 16:55:00*0.78975*0.78997*0.79009*0.78971
09/02/2012 17:00:00*0.78997*0.79023*0.79024*0.78996
