08/30/2012 17:05:00*0.79088*0.7916*0.79164*0.79088
08/30/2012 17:10:00*0.7916*0.79184*0.79196*0.79125
08/30/2012 17:15:00*0.79184*0.79177*0.79203*0.79166
08/30/2012 17:20:00*0.79177*0.79186*0.79197*0.79177
08/30/2012 17:25:00*0.79186*0.79207*0.79215*0.79185
08/30/2012 17:30:00*0.79207*0.79204*0.79209*0.79195
08/30/2012 17:35:00*0.79204*0.79219*0.79228*0.79186
08/30/2012 17:40:00*0.79219*0.79208*0.79222*0.79205
08/30/2012 17:45:00*0.79208*0.7926*0.79271*0.79206
08/30/2012 17:50:00*0.7926*0.79278*0.79281*0.79252
08/30/2012 17:55:00*0.79278*0.79297*0.79301*0.79264
08/30/2012 18:00:00*0.79297*0.79252*0.79298*0.79248
08/30/2012 18:05:00*0.79252*0.79233*0.79252*0.79231
08/30/2012 18:10:00*0.79233*0.79248*0.79249*0.79223
08/30/2012 18:15:00*0.79248*0.79237*0.79249*0.79237
08/30/2012 18:20:00*0.79237*0.79233*0.79241*0.79222
08/30/2012 18:25:00*0.79233*0.79231*0.79241*0.79221
08/30/2012 18:30:00*0.79231*0.79232*0.79235*0.79218
08/30/2012 18:35:00*0.79232*0.79244*0.79258*0.7922
08/30/2012 18:40:00*0.79244*0.79249*0.79249*0.79236
08/30/2012 18:45:00*0.79249*0.79247*0.79252*0.79241
08/30/2012 18:50:00*0.79247*0.79247*0.79261*0.79237
08/30/2012 18:55:00*0.79247*0.79225*0.7925*0.79221
08/30/2012 19:00:00*0.79225*0.79221*0.79227*0.79212
08/30/2012 19:05:00*0.79221*0.79206*0.79221*0.79201
08/30/2012 19:10:00*0.79206*0.79199*0.79207*0.79185
08/30/2012 19:15:00*0.79199*0.79206*0.79207*0.79185
08/30/2012 19:20:00*0.79206*0.79198*0.79211*0.79166
08/30/2012 19:25:00*0.79198*0.79193*0.79203*0.79185
08/30/2012 19:30:00*0.79193*0.79209*0.7921*0.79189
08/30/2012 19:35:00*0.79209*0.79208*0.79214*0.79199
08/30/2012 19:40:00*0.79208*0.79208*0.79218*0.79208
08/30/2012 19:45:00*0.79208*0.79158*0.79208*0.79147
08/30/2012 19:50:00*0.79158*0.79212*0.79214*0.79148
08/30/2012 19:55:00*0.79212*0.79186*0.79229*0.79184
08/30/2012 20:00:00*0.79186*0.7918*0.792*0.79177
08/30/2012 20:05:00*0.7918*0.79161*0.79198*0.79161
08/30/2012 20:10:00*0.79161*0.79188*0.79198*0.79161
08/30/2012 20:15:00*0.79188*0.79228*0.79231*0.79178
08/30/2012 20:20:00*0.79228*0.79205*0.79238*0.79205
08/30/2012 20:25:00*0.79205*0.7922*0.79224*0.79205
08/30/2012 20:30:00*0.7922*0.79219*0.79238*0.79215
08/30/2012 20:35:00*0.79219*0.79243*0.79255*0.79215
08/30/2012 20:40:00*0.79243*0.7925*0.79268*0.79241
08/30/2012 20:45:00*0.7925*0.79245*0.7925*0.79237
08/30/2012 20:50:00*0.79245*0.79258*0.79258*0.79239
08/30/2012 20:55:00*0.79258*0.79247*0.79258*0.79237
08/30/2012 21:00:00*0.79247*0.79234*0.79258*0.79232
08/30/2012 21:05:00*0.79234*0.79248*0.7925*0.79223
08/30/2012 21:10:00*0.79248*0.79258*0.79258*0.79238
08/30/2012 21:15:00*0.79258*0.79268*0.79268*0.79252
08/30/2012 21:20:00*0.79268*0.79257*0.79268*0.79252
08/30/2012 21:25:00*0.79257*0.7931*0.7931*0.79248
08/30/2012 21:30:00*0.7931*0.79302*0.79318*0.79288
08/30/2012 21:35:00*0.79302*0.79288*0.79312*0.79288
08/30/2012 21:40:00*0.79288*0.79281*0.79288*0.79248
08/30/2012 21:45:00*0.79281*0.79278*0.79289*0.79278
08/30/2012 21:50:00*0.79278*0.79288*0.79299*0.79278
08/30/2012 21:55:00*0.79288*0.7931*0.79312*0.79278
08/30/2012 22:00:00*0.7931*0.79277*0.79318*0.79274
08/30/2012 22:05:00*0.79277*0.79259*0.79277*0.79253
08/30/2012 22:10:00*0.79259*0.79258*0.79274*0.79257
08/30/2012 22:15:00*0.79258*0.79262*0.79273*0.79251
08/30/2012 22:20:00*0.79262*0.79271*0.79272*0.7926
08/30/2012 22:25:00*0.79271*0.79288*0.79288*0.79268
08/30/2012 22:30:00*0.79288*0.79284*0.79308*0.79281
08/30/2012 22:35:00*0.79284*0.79288*0.79298*0.79284
08/30/2012 22:40:00*0.79288*0.79281*0.79298*0.79275
08/30/2012 22:45:00*0.79281*0.79301*0.79308*0.79281
08/30/2012 22:50:00*0.79301*0.79288*0.79301*0.79279
08/30/2012 22:55:00*0.79288*0.79276*0.79288*0.79268
08/30/2012 23:00:00*0.79276*0.7928*0.79288*0.79267
08/30/2012 23:05:00*0.7928*0.79278*0.79289*0.79272
08/30/2012 23:10:00*0.79278*0.79282*0.79288*0.79271
08/30/2012 23:15:00*0.79282*0.79268*0.79283*0.79268
08/30/2012 23:20:00*0.79268*0.79272*0.7928*0.79263
08/30/2012 23:25:00*0.79272*0.79258*0.79283*0.79251
08/30/2012 23:30:00*0.79258*0.79289*0.79308*0.79258
08/30/2012 23:35:00*0.79289*0.79298*0.79318*0.79289
08/30/2012 23:40:00*0.79298*0.79288*0.79298*0.79288
08/30/2012 23:45:00*0.79288*0.79278*0.79298*0.79278
08/30/2012 23:50:00*0.79278*0.79278*0.79278*0.79278
08/30/2012 23:55:00*0.79278*0.7928*0.7928*0.79278
08/31/2012 00:00:00*0.7928*0.7931*0.7931*0.79276
08/31/2012 00:05:00*0.7931*0.79318*0.79318*0.79309
08/31/2012 00:10:00*0.79318*0.79299*0.79328*0.79292
08/31/2012 00:15:00*0.79299*0.79299*0.79301*0.79296
08/31/2012 00:20:00*0.79299*0.79298*0.79309*0.79293
08/31/2012 00:25:00*0.79298*0.79308*0.79308*0.79298
08/31/2012 00:30:00*0.79308*0.79313*0.79318*0.79308
08/31/2012 00:35:00*0.79313*0.79315*0.79328*0.79307
08/31/2012 00:40:00*0.79315*0.79304*0.79318*0.79304
08/31/2012 00:45:00*0.79304*0.79298*0.79304*0.79287
08/31/2012 00:50:00*0.79298*0.79278*0.79308*0.79278
08/31/2012 00:55:00*0.79278*0.79278*0.79288*0.79271
08/31/2012 01:00:00*0.79278*0.79288*0.79288*0.79263
08/31/2012 01:05:00*0.79288*0.79299*0.79308*0.79258
08/31/2012 01:10:00*0.79299*0.79338*0.79338*0.79288
08/31/2012 01:15:00*0.79338*0.79338*0.79348*0.79328
08/31/2012 01:20:00*0.79338*0.79309*0.79338*0.79308
08/31/2012 01:25:00*0.79309*0.79268*0.79318*0.79252
08/31/2012 01:30:00*0.79268*0.79278*0.79278*0.79258
08/31/2012 01:35:00*0.79278*0.79278*0.79288*0.79277
08/31/2012 01:40:00*0.79278*0.79268*0.79278*0.79268
08/31/2012 01:45:00*0.79268*0.79278*0.79278*0.79268
08/31/2012 01:50:00*0.79278*0.79262*0.79278*0.79248
08/31/2012 01:55:00*0.79262*0.79307*0.79308*0.79251
08/31/2012 02:00:00*0.79307*0.79327*0.79327*0.79301
08/31/2012 02:05:00*0.79327*0.79278*0.79329*0.79271
08/31/2012 02:10:00*0.79278*0.79268*0.79278*0.79252
08/31/2012 02:15:00*0.79268*0.79275*0.79298*0.79268
08/31/2012 02:20:00*0.79275*0.79272*0.79278*0.7925
08/31/2012 02:25:00*0.79272*0.79262*0.79278*0.79252
08/31/2012 02:30:00*0.79262*0.79278*0.79278*0.7926
08/31/2012 02:35:00*0.79278*0.79269*0.79279*0.79256
08/31/2012 02:40:00*0.79269*0.79308*0.79318*0.79269
08/31/2012 02:45:00*0.79308*0.79283*0.79318*0.79276
08/31/2012 02:50:00*0.79283*0.79318*0.79338*0.79281
08/31/2012 02:55:00*0.79318*0.79309*0.79318*0.79293
08/31/2012 03:00:00*0.79309*0.79309*0.79328*0.79302
08/31/2012 03:05:00*0.79309*0.79268*0.79318*0.79268
08/31/2012 03:10:00*0.79268*0.79258*0.79268*0.79248
08/31/2012 03:15:00*0.79258*0.79273*0.79288*0.79256
08/31/2012 03:20:00*0.79273*0.79278*0.79283*0.79258
08/31/2012 03:25:00*0.79278*0.79264*0.7929*0.79252
08/31/2012 03:30:00*0.79264*0.79278*0.79298*0.79254
08/31/2012 03:35:00*0.79278*0.79308*0.79311*0.79278
08/31/2012 03:40:00*0.79308*0.79358*0.79358*0.79301
08/31/2012 03:45:00*0.79358*0.79338*0.79361*0.7933
08/31/2012 03:50:00*0.79338*0.7934*0.79358*0.79338
08/31/2012 03:55:00*0.7934*0.79338*0.79344*0.79329
08/31/2012 04:00:00*0.79338*0.7935*0.79359*0.79338
08/31/2012 04:05:00*0.7935*0.79352*0.79368*0.79348
08/31/2012 04:10:00*0.79352*0.79371*0.7939*0.79351
08/31/2012 04:15:00*0.79371*0.79359*0.79373*0.79354
08/31/2012 04:20:00*0.79359*0.79368*0.79368*0.79353
08/31/2012 04:25:00*0.79368*0.7939*0.79392*0.79368
08/31/2012 04:30:00*0.7939*0.794*0.79418*0.79379
08/31/2012 04:35:00*0.794*0.79391*0.79408*0.79378
08/31/2012 04:40:00*0.79391*0.79388*0.79408*0.79378
08/31/2012 04:45:00*0.79388*0.7941*0.79414*0.79382
08/31/2012 04:50:00*0.7941*0.79411*0.79422*0.794
08/31/2012 04:55:00*0.79411*0.79421*0.79458*0.79408
08/31/2012 05:00:00*0.79421*0.7939*0.79428*0.79378
08/31/2012 05:05:00*0.7939*0.79381*0.79412*0.79368
08/31/2012 05:10:00*0.79381*0.79369*0.79389*0.79367
08/31/2012 05:15:00*0.79369*0.79368*0.79373*0.79362
08/31/2012 05:20:00*0.79368*0.79362*0.79368*0.79359
08/31/2012 05:25:00*0.79362*0.7939*0.79393*0.7936
08/31/2012 05:30:00*0.7939*0.79413*0.79415*0.79385
08/31/2012 05:35:00*0.79413*0.79429*0.79448*0.79409
08/31/2012 05:40:00*0.79429*0.79425*0.79438*0.79418
08/31/2012 05:45:00*0.79425*0.79468*0.79478*0.79423
08/31/2012 05:50:00*0.79468*0.79438*0.79468*0.79428
08/31/2012 05:55:00*0.79438*0.79428*0.79448*0.79428
08/31/2012 06:00:00*0.79428*0.79418*0.79438*0.79398
08/31/2012 06:05:00*0.79418*0.79431*0.79448*0.79408
08/31/2012 06:10:00*0.79431*0.79428*0.79431*0.79412
08/31/2012 06:15:00*0.79428*0.79395*0.79438*0.79382
08/31/2012 06:20:00*0.79395*0.79396*0.79407*0.79389
08/31/2012 06:25:00*0.79396*0.79443*0.79445*0.79391
08/31/2012 06:30:00*0.79443*0.79452*0.79464*0.7944
08/31/2012 06:35:00*0.79452*0.79468*0.79478*0.79432
08/31/2012 06:40:00*0.79468*0.79454*0.79493*0.79446
08/31/2012 06:45:00*0.79454*0.79424*0.79484*0.79419
08/31/2012 06:50:00*0.79424*0.79433*0.79448*0.79412
08/31/2012 06:55:00*0.79433*0.79479*0.79481*0.79433
08/31/2012 07:00:00*0.79479*0.7949*0.79494*0.79473
08/31/2012 07:05:00*0.7949*0.79452*0.795*0.79449
08/31/2012 07:10:00*0.79452*0.79491*0.79493*0.79452
08/31/2012 07:15:00*0.79491*0.79509*0.79515*0.7948
08/31/2012 07:20:00*0.79509*0.79471*0.79515*0.79466
08/31/2012 07:25:00*0.79471*0.7947*0.79482*0.79461
08/31/2012 07:30:00*0.7947*0.79478*0.79488*0.79466
08/31/2012 07:35:00*0.79478*0.79459*0.79498*0.79458
08/31/2012 07:40:00*0.79459*0.79468*0.79479*0.79458
08/31/2012 07:45:00*0.79468*0.79468*0.79488*0.79456
08/31/2012 07:50:00*0.79468*0.79478*0.79478*0.79451
08/31/2012 07:55:00*0.79478*0.7946*0.79478*0.79445
08/31/2012 08:00:00*0.7946*0.79494*0.79508*0.79457
08/31/2012 08:05:00*0.79494*0.79489*0.79508*0.7948
08/31/2012 08:10:00*0.79489*0.79488*0.79508*0.79479
08/31/2012 08:15:00*0.79488*0.79478*0.79491*0.79459
08/31/2012 08:20:00*0.79478*0.79468*0.79492*0.79458
08/31/2012 08:25:00*0.79468*0.79468*0.79468*0.79423
08/31/2012 08:30:00*0.79468*0.79478*0.79486*0.79453
08/31/2012 08:35:00*0.79478*0.79379*0.79481*0.79312
08/31/2012 08:40:00*0.79379*0.79288*0.79385*0.79284
08/31/2012 08:45:00*0.79288*0.79298*0.79318*0.79288
08/31/2012 08:50:00*0.79298*0.79288*0.79328*0.79268
08/31/2012 08:55:00*0.79288*0.79242*0.79288*0.79228
08/31/2012 09:00:00*0.79242*0.79218*0.79244*0.79212
08/31/2012 09:05:00*0.79218*0.79198*0.79238*0.79178
08/31/2012 09:10:00*0.79198*0.79198*0.7922*0.79188
08/31/2012 09:15:00*0.79198*0.79218*0.79218*0.79165
08/31/2012 09:20:00*0.79218*0.79215*0.79248*0.79195
08/31/2012 09:25:00*0.79215*0.79198*0.79228*0.79193
08/31/2012 09:30:00*0.79198*0.79185*0.79208*0.79179
08/31/2012 09:35:00*0.79185*0.79168*0.79218*0.79152
08/31/2012 09:40:00*0.79168*0.79138*0.79188*0.79128
08/31/2012 09:45:00*0.79138*0.79198*0.79201*0.7911
08/31/2012 09:50:00*0.79198*0.79193*0.79218*0.79178
08/31/2012 09:55:00*0.79193*0.79208*0.79255*0.79175
08/31/2012 10:00:00*0.79208*0.79224*0.79258*0.79196
08/31/2012 10:05:00*0.79224*0.79109*0.79244*0.7907
08/31/2012 10:10:00*0.79109*0.79061*0.79148*0.79038
08/31/2012 10:15:00*0.79061*0.79074*0.79105*0.79059
08/31/2012 10:20:00*0.79074*0.79218*0.79238*0.79021
08/31/2012 10:25:00*0.79218*0.79197*0.79268*0.79148
08/31/2012 10:30:00*0.79197*0.79092*0.79208*0.79069
08/31/2012 10:35:00*0.79092*0.79161*0.79178*0.7909
08/31/2012 10:40:00*0.79161*0.79092*0.7918*0.79078
08/31/2012 10:45:00*0.79092*0.79104*0.79114*0.79068
08/31/2012 10:50:00*0.79104*0.7915*0.79151*0.7909
08/31/2012 10:55:00*0.7915*0.79179*0.79198*0.79144
08/31/2012 11:00:00*0.79179*0.79268*0.79268*0.79154
08/31/2012 11:05:00*0.79268*0.793*0.79311*0.79215
08/31/2012 11:10:00*0.793*0.79241*0.79318*0.79241
08/31/2012 11:15:00*0.79241*0.79217*0.79258*0.79215
08/31/2012 11:20:00*0.79217*0.79221*0.79228*0.79201
08/31/2012 11:25:00*0.79221*0.7923*0.79241*0.79168
08/31/2012 11:30:00*0.7923*0.79181*0.7923*0.79181
08/31/2012 11:35:00*0.79181*0.792*0.79214*0.79172
08/31/2012 11:40:00*0.792*0.79208*0.79218*0.79182
08/31/2012 11:45:00*0.79208*0.79218*0.79228*0.79198
08/31/2012 11:50:00*0.79218*0.79198*0.79226*0.79192
08/31/2012 11:55:00*0.79198*0.79218*0.79238*0.79198
08/31/2012 12:00:00*0.79218*0.79238*0.79238*0.79199
08/31/2012 12:05:00*0.79238*0.79228*0.79248*0.79218
08/31/2012 12:10:00*0.79228*0.79208*0.79228*0.79196
08/31/2012 12:15:00*0.79208*0.79139*0.79208*0.79139
08/31/2012 12:20:00*0.79139*0.79128*0.79178*0.79128
08/31/2012 12:25:00*0.79128*0.79106*0.79133*0.79093
08/31/2012 12:30:00*0.79106*0.79118*0.79128*0.79102
08/31/2012 12:35:00*0.79118*0.79108*0.79128*0.79069
08/31/2012 12:40:00*0.79108*0.79108*0.79118*0.79094
08/31/2012 12:45:00*0.79108*0.79098*0.79118*0.79098
08/31/2012 12:50:00*0.79098*0.79118*0.79119*0.79088
08/31/2012 12:55:00*0.79118*0.79168*0.79178*0.79098
08/31/2012 13:00:00*0.79168*0.79168*0.79178*0.79148
08/31/2012 13:05:00*0.79168*0.79178*0.79178*0.79156
08/31/2012 13:10:00*0.79178*0.79158*0.79188*0.79158
08/31/2012 13:15:00*0.79158*0.79108*0.79158*0.79099
08/31/2012 13:20:00*0.79108*0.79138*0.79142*0.79108
08/31/2012 13:25:00*0.79138*0.79148*0.79168*0.79138
08/31/2012 13:30:00*0.79148*0.79128*0.79148*0.79128
08/31/2012 13:35:00*0.79128*0.79108*0.7913*0.79108
08/31/2012 13:40:00*0.79108*0.79128*0.79128*0.79098
08/31/2012 13:45:00*0.79128*0.79128*0.79128*0.79118
08/31/2012 13:50:00*0.79128*0.79148*0.79148*0.79122
08/31/2012 13:55:00*0.79148*0.79168*0.79178*0.79138
08/31/2012 14:00:00*0.79168*0.79148*0.7918*0.79143
08/31/2012 14:05:00*0.79148*0.79148*0.79168*0.79143
08/31/2012 14:10:00*0.79148*0.79166*0.79166*0.79128
08/31/2012 14:15:00*0.79166*0.79159*0.79171*0.79148
08/31/2012 14:20:00*0.79159*0.79198*0.79199*0.79153
08/31/2012 14:25:00*0.79198*0.79188*0.79208*0.79178
08/31/2012 14:30:00*0.79188*0.79188*0.79198*0.79178
08/31/2012 14:35:00*0.79188*0.79178*0.79198*0.79178
08/31/2012 14:40:00*0.79178*0.79188*0.79188*0.79168
08/31/2012 14:45:00*0.79188*0.79165*0.79188*0.79161
08/31/2012 14:50:00*0.79165*0.79149*0.79168*0.79148
08/31/2012 14:55:00*0.79149*0.79148*0.79158*0.79138
08/31/2012 15:00:00*0.79148*0.79138*0.79168*0.79138
08/31/2012 15:05:00*0.79138*0.79148*0.79158*0.79118
08/31/2012 15:10:00*0.79148*0.79138*0.79149*0.79138
08/31/2012 15:15:00*0.79138*0.79158*0.79158*0.79129
08/31/2012 15:20:00*0.79158*0.79161*0.79164*0.79145
08/31/2012 15:25:00*0.79161*0.79192*0.79194*0.79158
08/31/2012 15:30:00*0.79192*0.79178*0.79197*0.79168
08/31/2012 15:35:00*0.79178*0.79133*0.79178*0.79132
08/31/2012 15:40:00*0.79133*0.79218*0.79218*0.79128
08/31/2012 15:45:00*0.79218*0.79218*0.79253*0.79218
08/31/2012 15:50:00*0.79218*0.79208*0.79228*0.7918
08/31/2012 15:55:00*0.79208*0.79228*0.79243*0.79198
08/31/2012 16:00:00*0.79228*0.79173*0.79233*0.79164
08/31/2012 16:05:00*0.79173*0.79181*0.7919*0.79166
08/31/2012 16:10:00*0.79181*0.79165*0.79183*0.79152
08/31/2012 16:15:00*0.79165*0.79145*0.7918*0.79138
08/31/2012 16:20:00*0.79145*0.79174*0.79195*0.79139
08/31/2012 16:25:00*0.79174*0.79199*0.79206*0.79174
08/31/2012 16:30:00*0.79199*0.79208*0.79218*0.79187
08/31/2012 16:35:00*0.79208*0.79173*0.79213*0.79152
08/31/2012 16:40:00*0.79173*0.7913*0.79188*0.78988
08/31/2012 16:45:00*0.7913*0.79159*0.7919*0.79025
08/31/2012 16:50:00*0.79159*0.79119*0.79171*0.79096
08/31/2012 16:55:00*0.79119*0.79142*0.79204*0.79102
08/31/2012 17:00:00*0.79142*0.79142*0.79158*0.79117
