08/28/2012 17:05:00*0.79428*0.79431*0.79505*0.79405
08/28/2012 17:10:00*0.79431*0.79463*0.79497*0.79431
08/28/2012 17:15:00*0.79463*0.79446*0.79463*0.79437
08/28/2012 17:20:00*0.79446*0.79448*0.7947*0.79446
08/28/2012 17:25:00*0.79448*0.79458*0.79483*0.79448
08/28/2012 17:30:00*0.79458*0.79408*0.79459*0.79408
08/28/2012 17:35:00*0.79408*0.79432*0.79441*0.79408
08/28/2012 17:40:00*0.79432*0.79418*0.7944*0.79418
08/28/2012 17:45:00*0.79418*0.79408*0.79423*0.79408
08/28/2012 17:50:00*0.79408*0.79401*0.79416*0.79398
08/28/2012 17:55:00*0.79401*0.79428*0.79432*0.79401
08/28/2012 18:00:00*0.79428*0.79448*0.79448*0.7941
08/28/2012 18:05:00*0.79448*0.79467*0.79482*0.79448
08/28/2012 18:10:00*0.79467*0.79468*0.7947*0.7945
08/28/2012 18:15:00*0.79468*0.7947*0.79474*0.79458
08/28/2012 18:20:00*0.7947*0.79474*0.79482*0.79468
08/28/2012 18:25:00*0.79474*0.79464*0.79485*0.79461
08/28/2012 18:30:00*0.79464*0.79464*0.79485*0.79461
08/28/2012 18:35:00*0.79464*0.79468*0.79468*0.79464
08/28/2012 18:40:00*0.79468*0.79478*0.79478*0.79468
08/28/2012 18:45:00*0.79478*0.79478*0.79481*0.79469
08/28/2012 18:50:00*0.79478*0.79458*0.79478*0.79452
08/28/2012 18:55:00*0.79458*0.79458*0.79468*0.79458
08/28/2012 19:00:00*0.79458*0.79448*0.79458*0.79438
08/28/2012 19:05:00*0.79448*0.79438*0.79448*0.79438
08/28/2012 19:10:00*0.79438*0.79458*0.79458*0.79438
08/28/2012 19:15:00*0.79458*0.79468*0.79469*0.79454
08/28/2012 19:20:00*0.79468*0.79468*0.79468*0.79451
08/28/2012 19:25:00*0.79468*0.79498*0.79508*0.79468
08/28/2012 19:30:00*0.79498*0.79468*0.79508*0.79462
08/28/2012 19:35:00*0.79468*0.79458*0.79473*0.79453
08/28/2012 19:40:00*0.79458*0.7947*0.79474*0.79448
08/28/2012 19:45:00*0.7947*0.79475*0.79498*0.7947
08/28/2012 19:50:00*0.79475*0.79492*0.79492*0.79473
08/28/2012 19:55:00*0.79492*0.79505*0.79513*0.79488
08/28/2012 20:00:00*0.79505*0.7954*0.79542*0.79488
08/28/2012 20:05:00*0.7954*0.79521*0.7954*0.79511
08/28/2012 20:10:00*0.79521*0.79528*0.79538*0.79518
08/28/2012 20:15:00*0.79528*0.79518*0.79528*0.79508
08/28/2012 20:20:00*0.79518*0.79508*0.79528*0.79501
08/28/2012 20:25:00*0.79508*0.79498*0.79508*0.79498
08/28/2012 20:30:00*0.79498*0.79468*0.79498*0.79448
08/28/2012 20:35:00*0.79468*0.79468*0.79478*0.79458
08/28/2012 20:40:00*0.79468*0.79482*0.79491*0.79464
08/28/2012 20:45:00*0.79482*0.79459*0.79486*0.79458
08/28/2012 20:50:00*0.79459*0.79478*0.79478*0.79457
08/28/2012 20:55:00*0.79478*0.79488*0.79491*0.7947
08/28/2012 21:00:00*0.79488*0.79488*0.7949*0.79472
08/28/2012 21:05:00*0.79488*0.79485*0.79502*0.79483
08/28/2012 21:10:00*0.79485*0.79489*0.79492*0.79469
08/28/2012 21:15:00*0.79489*0.79481*0.79489*0.79475
08/28/2012 21:20:00*0.79481*0.79481*0.79484*0.79473
08/28/2012 21:25:00*0.79481*0.7948*0.79488*0.79474
08/28/2012 21:30:00*0.7948*0.79472*0.79484*0.79472
08/28/2012 21:35:00*0.79472*0.79473*0.79481*0.79467
08/28/2012 21:40:00*0.79473*0.79458*0.79478*0.79445
08/28/2012 21:45:00*0.79458*0.79418*0.79458*0.79408
08/28/2012 21:50:00*0.79418*0.79438*0.79438*0.79408
08/28/2012 21:55:00*0.79438*0.79448*0.79468*0.79428
08/28/2012 22:00:00*0.79448*0.79468*0.79468*0.79438
08/28/2012 22:05:00*0.79468*0.7946*0.79468*0.79451
08/28/2012 22:10:00*0.7946*0.79441*0.7946*0.79438
08/28/2012 22:15:00*0.79441*0.79479*0.79488*0.79441
08/28/2012 22:20:00*0.79479*0.79478*0.79489*0.79476
08/28/2012 22:25:00*0.79478*0.7948*0.7948*0.79478
08/28/2012 22:30:00*0.7948*0.79478*0.7948*0.79478
08/28/2012 22:35:00*0.79478*0.79488*0.79488*0.79468
08/28/2012 22:40:00*0.79488*0.7947*0.79498*0.79468
08/28/2012 22:45:00*0.7947*0.7947*0.7948*0.79468
08/28/2012 22:50:00*0.7947*0.79469*0.7948*0.79468
08/28/2012 22:55:00*0.79469*0.79466*0.7947*0.79458
08/28/2012 23:00:00*0.79466*0.7947*0.79472*0.79458
08/28/2012 23:05:00*0.7947*0.79473*0.79488*0.79468
08/28/2012 23:10:00*0.79473*0.79479*0.79491*0.79468
08/28/2012 23:15:00*0.79479*0.79458*0.79479*0.79458
08/28/2012 23:20:00*0.79458*0.79478*0.79486*0.79458
08/28/2012 23:25:00*0.79478*0.79479*0.79488*0.79468
08/28/2012 23:30:00*0.79479*0.7948*0.79488*0.79471
08/28/2012 23:35:00*0.7948*0.79491*0.79498*0.79479
08/28/2012 23:40:00*0.79491*0.79491*0.795*0.79488
08/28/2012 23:45:00*0.79491*0.79482*0.79491*0.79481
08/28/2012 23:50:00*0.79482*0.79498*0.79499*0.7948
08/28/2012 23:55:00*0.79498*0.79502*0.79508*0.79489
08/29/2012 00:00:00*0.79502*0.79508*0.79518*0.79498
08/29/2012 00:05:00*0.79508*0.79511*0.79511*0.79498
08/29/2012 00:10:00*0.79511*0.79511*0.79518*0.79508
08/29/2012 00:15:00*0.79511*0.79519*0.7952*0.79509
08/29/2012 00:20:00*0.79519*0.79546*0.79548*0.79518
08/29/2012 00:25:00*0.79546*0.79551*0.79559*0.79546
08/29/2012 00:30:00*0.79551*0.79542*0.79554*0.79525
08/29/2012 00:35:00*0.79542*0.79541*0.79548*0.79535
08/29/2012 00:40:00*0.79541*0.79536*0.79544*0.79521
08/29/2012 00:45:00*0.79536*0.7954*0.79559*0.7953
08/29/2012 00:50:00*0.7954*0.79565*0.79572*0.79539
08/29/2012 00:55:00*0.79565*0.79563*0.79568*0.79558
08/29/2012 01:00:00*0.79563*0.79551*0.79564*0.79551
08/29/2012 01:05:00*0.79551*0.79541*0.79554*0.79538
08/29/2012 01:10:00*0.79541*0.79538*0.79544*0.79536
08/29/2012 01:15:00*0.79538*0.7955*0.79554*0.79532
08/29/2012 01:20:00*0.7955*0.79572*0.79572*0.79548
08/29/2012 01:25:00*0.79572*0.79578*0.79587*0.79558
08/29/2012 01:30:00*0.79578*0.79558*0.79578*0.79553
08/29/2012 01:35:00*0.79558*0.79558*0.79561*0.79552
08/29/2012 01:40:00*0.79558*0.79593*0.79594*0.79552
08/29/2012 01:45:00*0.79593*0.79564*0.79601*0.79564
08/29/2012 01:50:00*0.79564*0.79581*0.79588*0.79558
08/29/2012 01:55:00*0.79581*0.79568*0.79592*0.79568
08/29/2012 02:00:00*0.79568*0.79554*0.79578*0.79552
08/29/2012 02:05:00*0.79554*0.79553*0.79568*0.79543
08/29/2012 02:10:00*0.79553*0.79553*0.79562*0.79548
08/29/2012 02:15:00*0.79553*0.79588*0.79588*0.7955
08/29/2012 02:20:00*0.79588*0.79598*0.79599*0.79578
08/29/2012 02:25:00*0.79598*0.79591*0.79601*0.79588
08/29/2012 02:30:00*0.79591*0.79586*0.79598*0.79571
08/29/2012 02:35:00*0.79586*0.79573*0.7961*0.7956
08/29/2012 02:40:00*0.79573*0.79594*0.79602*0.79573
08/29/2012 02:45:00*0.79594*0.79571*0.79594*0.79566
08/29/2012 02:50:00*0.79571*0.79557*0.79573*0.79556
08/29/2012 02:55:00*0.79557*0.79559*0.79561*0.79546
08/29/2012 03:00:00*0.79559*0.79554*0.79566*0.79552
08/29/2012 03:05:00*0.79554*0.79542*0.79557*0.79532
08/29/2012 03:10:00*0.79542*0.79541*0.79548*0.7952
08/29/2012 03:15:00*0.79541*0.79548*0.79558*0.79538
08/29/2012 03:20:00*0.79548*0.79538*0.79558*0.79525
08/29/2012 03:25:00*0.79538*0.79493*0.79548*0.79491
08/29/2012 03:30:00*0.79493*0.79484*0.79508*0.79464
08/29/2012 03:35:00*0.79484*0.79359*0.79484*0.79346
08/29/2012 03:40:00*0.79359*0.79383*0.79398*0.79359
08/29/2012 03:45:00*0.79383*0.79404*0.79412*0.79378
08/29/2012 03:50:00*0.79404*0.79371*0.7943*0.79368
08/29/2012 03:55:00*0.79371*0.79392*0.79398*0.7937
08/29/2012 04:00:00*0.79392*0.79389*0.79411*0.79364
08/29/2012 04:05:00*0.79389*0.79409*0.79412*0.79379
08/29/2012 04:10:00*0.79409*0.79408*0.79411*0.79389
08/29/2012 04:15:00*0.79408*0.79398*0.79418*0.79388
08/29/2012 04:20:00*0.79398*0.79348*0.79399*0.79348
08/29/2012 04:25:00*0.79348*0.79334*0.79368*0.7933
08/29/2012 04:30:00*0.79334*0.79328*0.79358*0.79319
08/29/2012 04:35:00*0.79328*0.79308*0.79329*0.79308
08/29/2012 04:40:00*0.79308*0.79318*0.79318*0.79278
08/29/2012 04:45:00*0.79318*0.79298*0.79338*0.79296
08/29/2012 04:50:00*0.79298*0.79288*0.79318*0.79278
08/29/2012 04:55:00*0.79288*0.79268*0.79308*0.79249
08/29/2012 05:00:00*0.79268*0.79293*0.79303*0.7925
08/29/2012 05:05:00*0.79293*0.79318*0.79318*0.79288
08/29/2012 05:10:00*0.79318*0.79328*0.79338*0.793
08/29/2012 05:15:00*0.79328*0.79298*0.79328*0.79278
08/29/2012 05:20:00*0.79298*0.79288*0.79308*0.79278
08/29/2012 05:25:00*0.79288*0.79298*0.79308*0.79287
08/29/2012 05:30:00*0.79298*0.79284*0.79318*0.79284
08/29/2012 05:35:00*0.79284*0.79296*0.79308*0.7928
08/29/2012 05:40:00*0.79296*0.79289*0.79298*0.79275
08/29/2012 05:45:00*0.79289*0.79328*0.79328*0.79288
08/29/2012 05:50:00*0.79328*0.79328*0.79348*0.79315
08/29/2012 05:55:00*0.79328*0.79338*0.79348*0.79322
08/29/2012 06:00:00*0.79338*0.79348*0.79358*0.79328
08/29/2012 06:05:00*0.79348*0.79329*0.79358*0.79327
08/29/2012 06:10:00*0.79329*0.79308*0.79331*0.79294
08/29/2012 06:15:00*0.79308*0.79288*0.79308*0.79288
08/29/2012 06:20:00*0.79288*0.79338*0.79338*0.79288
08/29/2012 06:25:00*0.79338*0.79308*0.79338*0.79298
08/29/2012 06:30:00*0.79308*0.79309*0.79318*0.79298
08/29/2012 06:35:00*0.79309*0.79318*0.79328*0.79308
08/29/2012 06:40:00*0.79318*0.79338*0.79338*0.79318
08/29/2012 06:45:00*0.79338*0.79352*0.79359*0.79338
08/29/2012 06:50:00*0.79352*0.79367*0.79373*0.79348
08/29/2012 06:55:00*0.79367*0.79362*0.79372*0.79359
08/29/2012 07:00:00*0.79362*0.79378*0.79383*0.79346
08/29/2012 07:05:00*0.79378*0.79408*0.79418*0.79368
08/29/2012 07:10:00*0.79408*0.79382*0.79408*0.79373
08/29/2012 07:15:00*0.79382*0.79392*0.79401*0.79381
08/29/2012 07:20:00*0.79392*0.79399*0.79412*0.7939
08/29/2012 07:25:00*0.79399*0.79391*0.79408*0.79378
08/29/2012 07:30:00*0.79391*0.7939*0.794*0.79383
08/29/2012 07:35:00*0.7939*0.7938*0.79391*0.79357
08/29/2012 07:40:00*0.7938*0.79399*0.79408*0.79368
08/29/2012 07:45:00*0.79399*0.79421*0.79425*0.79395
08/29/2012 07:50:00*0.79421*0.79432*0.79438*0.79402
08/29/2012 07:55:00*0.79432*0.79418*0.79436*0.79399
08/29/2012 08:00:00*0.79418*0.79415*0.79432*0.79411
08/29/2012 08:05:00*0.79415*0.79419*0.79452*0.79411
08/29/2012 08:10:00*0.79419*0.79435*0.79448*0.79415
08/29/2012 08:15:00*0.79435*0.79429*0.79447*0.79427
08/29/2012 08:20:00*0.79429*0.79406*0.79429*0.7939
08/29/2012 08:25:00*0.79406*0.79421*0.79431*0.7939
08/29/2012 08:30:00*0.79421*0.79289*0.79426*0.79285
08/29/2012 08:35:00*0.79289*0.79427*0.79448*0.79285
08/29/2012 08:40:00*0.79427*0.79468*0.7947*0.79422
08/29/2012 08:45:00*0.79468*0.79466*0.79492*0.79458
08/29/2012 08:50:00*0.79466*0.79466*0.79479*0.79448
08/29/2012 08:55:00*0.79466*0.79448*0.79475*0.79448
08/29/2012 09:00:00*0.79448*0.79438*0.79458*0.7943
08/29/2012 09:05:00*0.79438*0.79444*0.79445*0.79419
08/29/2012 09:10:00*0.79444*0.79468*0.79477*0.79429
08/29/2012 09:15:00*0.79468*0.79461*0.79483*0.79459
08/29/2012 09:20:00*0.79461*0.79408*0.79468*0.79408
08/29/2012 09:25:00*0.79408*0.79368*0.79408*0.79366
08/29/2012 09:30:00*0.79368*0.79361*0.79378*0.79348
08/29/2012 09:35:00*0.79361*0.79358*0.79388*0.7935
08/29/2012 09:40:00*0.79358*0.79368*0.79378*0.79358
08/29/2012 09:45:00*0.79368*0.79368*0.79378*0.79358
08/29/2012 09:50:00*0.79368*0.79358*0.7937*0.7935
08/29/2012 09:55:00*0.79358*0.79308*0.79368*0.793
08/29/2012 10:00:00*0.79308*0.79304*0.79349*0.79289
08/29/2012 10:05:00*0.79304*0.7932*0.79326*0.79273
08/29/2012 10:10:00*0.7932*0.79308*0.79328*0.79301
08/29/2012 10:15:00*0.79308*0.79314*0.79328*0.79298
08/29/2012 10:20:00*0.79314*0.79271*0.79314*0.79258
08/29/2012 10:25:00*0.79271*0.79288*0.7929*0.79241
08/29/2012 10:30:00*0.79288*0.79297*0.79308*0.79288
08/29/2012 10:35:00*0.79297*0.79268*0.79323*0.79268
08/29/2012 10:40:00*0.79268*0.79248*0.79282*0.7924
08/29/2012 10:45:00*0.79248*0.79262*0.79269*0.79237
08/29/2012 10:50:00*0.79262*0.79273*0.79293*0.79258
08/29/2012 10:55:00*0.79273*0.79268*0.79298*0.79259
08/29/2012 11:00:00*0.79268*0.79243*0.79278*0.79241
08/29/2012 11:05:00*0.79243*0.79288*0.79288*0.79243
08/29/2012 11:10:00*0.79288*0.79298*0.79308*0.7928
08/29/2012 11:15:00*0.79298*0.79288*0.79301*0.79281
08/29/2012 11:20:00*0.79288*0.79281*0.79298*0.79278
08/29/2012 11:25:00*0.79281*0.79264*0.79288*0.79258
08/29/2012 11:30:00*0.79264*0.79262*0.79268*0.79256
08/29/2012 11:35:00*0.79262*0.79268*0.79278*0.79252
08/29/2012 11:40:00*0.79268*0.79262*0.79268*0.79242
08/29/2012 11:45:00*0.79262*0.79262*0.79288*0.79258
08/29/2012 11:50:00*0.79262*0.79216*0.79277*0.79208
08/29/2012 11:55:00*0.79216*0.79228*0.79228*0.79212
08/29/2012 12:00:00*0.79228*0.79208*0.7923*0.79208
08/29/2012 12:05:00*0.79208*0.79246*0.79248*0.79208
08/29/2012 12:10:00*0.79246*0.79247*0.79266*0.79246
08/29/2012 12:15:00*0.79247*0.79244*0.7926*0.79244
08/29/2012 12:20:00*0.79244*0.79249*0.79258*0.79238
08/29/2012 12:25:00*0.79249*0.7925*0.79253*0.79235
08/29/2012 12:30:00*0.7925*0.7923*0.7925*0.79228
08/29/2012 12:35:00*0.7923*0.79238*0.79248*0.79229
08/29/2012 12:40:00*0.79238*0.79208*0.79248*0.79201
08/29/2012 12:45:00*0.79208*0.79248*0.79248*0.792
08/29/2012 12:50:00*0.79248*0.79238*0.79258*0.79228
08/29/2012 12:55:00*0.79238*0.79248*0.79258*0.79238
08/29/2012 13:00:00*0.79248*0.79258*0.79258*0.7924
08/29/2012 13:05:00*0.79258*0.79238*0.79258*0.79228
08/29/2012 13:10:00*0.79238*0.79238*0.79238*0.79238
08/29/2012 13:15:00*0.79238*0.79268*0.79268*0.79233
08/29/2012 13:20:00*0.79268*0.79259*0.79268*0.79258
08/29/2012 13:25:00*0.79259*0.79268*0.79268*0.79258
08/29/2012 13:30:00*0.79268*0.79258*0.79268*0.79258
08/29/2012 13:35:00*0.79258*0.79258*0.79258*0.79228
08/29/2012 13:40:00*0.79258*0.79288*0.79298*0.79258
08/29/2012 13:45:00*0.79288*0.79288*0.79298*0.7928
08/29/2012 13:50:00*0.79288*0.79283*0.79288*0.79278
08/29/2012 13:55:00*0.79283*0.79278*0.79288*0.79278
08/29/2012 14:00:00*0.79278*0.79268*0.79278*0.79258
08/29/2012 14:05:00*0.79268*0.79288*0.79288*0.79252
08/29/2012 14:10:00*0.79288*0.79288*0.79298*0.79278
08/29/2012 14:15:00*0.79288*0.79308*0.79312*0.79288
08/29/2012 14:20:00*0.79308*0.79301*0.79313*0.79288
08/29/2012 14:25:00*0.79301*0.79303*0.79306*0.79288
08/29/2012 14:30:00*0.79303*0.79299*0.7931*0.79294
08/29/2012 14:35:00*0.79299*0.7931*0.79315*0.79291
08/29/2012 14:40:00*0.7931*0.79317*0.79318*0.79308
08/29/2012 14:45:00*0.79317*0.79318*0.79325*0.7931
08/29/2012 14:50:00*0.79318*0.79318*0.79328*0.79308
08/29/2012 14:55:00*0.79318*0.79308*0.79328*0.79298
08/29/2012 15:00:00*0.79308*0.79255*0.79318*0.79255
08/29/2012 15:05:00*0.79255*0.7923*0.79268*0.7921
08/29/2012 15:10:00*0.7923*0.79238*0.79248*0.79207
08/29/2012 15:15:00*0.79238*0.79221*0.79249*0.79221
08/29/2012 15:20:00*0.79221*0.79218*0.79238*0.79208
08/29/2012 15:25:00*0.79218*0.79198*0.79228*0.79198
08/29/2012 15:30:00*0.79198*0.79218*0.7922*0.79198
08/29/2012 15:35:00*0.79218*0.79218*0.79224*0.79208
08/29/2012 15:40:00*0.79218*0.79228*0.79252*0.79216
08/29/2012 15:45:00*0.79228*0.79208*0.79228*0.79198
08/29/2012 15:50:00*0.79208*0.79218*0.79238*0.79208
08/29/2012 15:55:00*0.79218*0.79238*0.79242*0.79198
08/29/2012 16:00:00*0.79238*0.79238*0.79269*0.79238
08/29/2012 16:05:00*0.79238*0.7925*0.79255*0.79228
08/29/2012 16:10:00*0.7925*0.79253*0.79258*0.79241
08/29/2012 16:15:00*0.79253*0.79238*0.79265*0.79238
08/29/2012 16:20:00*0.79238*0.79228*0.79248*0.79198
08/29/2012 16:25:00*0.79228*0.79218*0.7923*0.79201
08/29/2012 16:30:00*0.79218*0.79212*0.79225*0.79198
08/29/2012 16:35:00*0.79212*0.79206*0.79225*0.79204
08/29/2012 16:40:00*0.79206*0.79218*0.79227*0.79198
08/29/2012 16:45:00*0.79218*0.79219*0.79239*0.79197
08/29/2012 16:50:00*0.79219*0.79227*0.79251*0.79216
08/29/2012 16:55:00*0.79227*0.79244*0.79248*0.79218
08/29/2012 17:00:00*0.79244*0.79116*0.79244*0.79111
