08/27/2012 17:05:00*0.80034*0.80078*0.80087*0.80006
08/27/2012 17:10:00*0.80078*0.80083*0.80084*0.80053
08/27/2012 17:15:00*0.80083*0.80077*0.80083*0.80074
08/27/2012 17:20:00*0.80077*0.8007*0.80088*0.80068
08/27/2012 17:25:00*0.8007*0.80068*0.80071*0.80052
08/27/2012 17:30:00*0.80068*0.80068*0.80078*0.80058
08/27/2012 17:35:00*0.80068*0.80043*0.80068*0.80043
08/27/2012 17:40:00*0.80043*0.80044*0.80045*0.80034
08/27/2012 17:45:00*0.80044*0.80051*0.80051*0.80039
08/27/2012 17:50:00*0.80051*0.80058*0.80067*0.80051
08/27/2012 17:55:00*0.80058*0.80049*0.80058*0.80048
08/27/2012 18:00:00*0.80049*0.80058*0.80064*0.80048
08/27/2012 18:05:00*0.80058*0.80058*0.80086*0.80052
08/27/2012 18:10:00*0.80058*0.80068*0.80068*0.80054
08/27/2012 18:15:00*0.80068*0.80062*0.80079*0.80051
08/27/2012 18:20:00*0.80062*0.80067*0.80067*0.80051
08/27/2012 18:25:00*0.80067*0.80069*0.80071*0.80057
08/27/2012 18:30:00*0.80069*0.80052*0.80078*0.80052
08/27/2012 18:35:00*0.80052*0.80048*0.80054*0.80048
08/27/2012 18:40:00*0.80048*0.80058*0.80058*0.80048
08/27/2012 18:45:00*0.80058*0.80048*0.80058*0.80048
08/27/2012 18:50:00*0.80048*0.80058*0.8006*0.80048
08/27/2012 18:55:00*0.80058*0.80053*0.80058*0.80051
08/27/2012 19:00:00*0.80053*0.80054*0.80057*0.80049
08/27/2012 19:05:00*0.80054*0.80048*0.80059*0.8004
08/27/2012 19:10:00*0.80048*0.80042*0.80048*0.80027
08/27/2012 19:15:00*0.80042*0.80062*0.80071*0.80038
08/27/2012 19:20:00*0.80062*0.80044*0.80069*0.80044
08/27/2012 19:25:00*0.80044*0.80052*0.80054*0.80038
08/27/2012 19:30:00*0.80052*0.80068*0.8007*0.8005
08/27/2012 19:35:00*0.80068*0.80058*0.80068*0.80058
08/27/2012 19:40:00*0.80058*0.8005*0.80058*0.80048
08/27/2012 19:45:00*0.8005*0.80048*0.80055*0.80048
08/27/2012 19:50:00*0.80048*0.80049*0.80058*0.80038
08/27/2012 19:55:00*0.80049*0.8005*0.80058*0.80048
08/27/2012 20:00:00*0.8005*0.80048*0.80065*0.80048
08/27/2012 20:05:00*0.80048*0.80068*0.80068*0.80048
08/27/2012 20:10:00*0.80068*0.80072*0.80078*0.80048
08/27/2012 20:15:00*0.80072*0.80068*0.80088*0.80068
08/27/2012 20:20:00*0.80068*0.80058*0.80078*0.80058
08/27/2012 20:25:00*0.80058*0.80068*0.80068*0.80038
08/27/2012 20:30:00*0.80068*0.80037*0.80068*0.80028
08/27/2012 20:35:00*0.80037*0.79922*0.80042*0.79888
08/27/2012 20:40:00*0.79922*0.79918*0.79958*0.79914
08/27/2012 20:45:00*0.79918*0.7989*0.79928*0.79888
08/27/2012 20:50:00*0.7989*0.79948*0.79958*0.79889
08/27/2012 20:55:00*0.79948*0.79892*0.79958*0.79879
08/27/2012 21:00:00*0.79892*0.79888*0.7991*0.79859
08/27/2012 21:05:00*0.79888*0.79898*0.79908*0.79858
08/27/2012 21:10:00*0.79898*0.79908*0.79924*0.79898
08/27/2012 21:15:00*0.79908*0.79899*0.79921*0.79898
08/27/2012 21:20:00*0.79899*0.79918*0.79932*0.79898
08/27/2012 21:25:00*0.79918*0.79938*0.79948*0.79908
08/27/2012 21:30:00*0.79938*0.79922*0.79943*0.79918
08/27/2012 21:35:00*0.79922*0.7995*0.79952*0.79904
08/27/2012 21:40:00*0.7995*0.79958*0.79968*0.79938
08/27/2012 21:45:00*0.79958*0.79948*0.79958*0.79931
08/27/2012 21:50:00*0.79948*0.79968*0.79968*0.79938
08/27/2012 21:55:00*0.79968*0.79935*0.79968*0.79933
08/27/2012 22:00:00*0.79935*0.79948*0.79958*0.79935
08/27/2012 22:05:00*0.79948*0.7996*0.79968*0.79942
08/27/2012 22:10:00*0.7996*0.7996*0.79962*0.79948
08/27/2012 22:15:00*0.7996*0.79998*0.79998*0.79958
08/27/2012 22:20:00*0.79998*0.79975*0.8*0.79968
08/27/2012 22:25:00*0.79975*0.79978*0.79981*0.79955
08/27/2012 22:30:00*0.79978*0.79968*0.79978*0.79958
08/27/2012 22:35:00*0.79968*0.79978*0.79978*0.79958
08/27/2012 22:40:00*0.79978*0.79978*0.79978*0.79958
08/27/2012 22:45:00*0.79978*0.79964*0.79978*0.79958
08/27/2012 22:50:00*0.79964*0.79958*0.79968*0.79948
08/27/2012 22:55:00*0.79958*0.79978*0.79978*0.79958
08/27/2012 23:00:00*0.79978*0.79988*0.80008*0.79978
08/27/2012 23:05:00*0.79988*0.79978*0.79998*0.79978
08/27/2012 23:10:00*0.79978*0.79988*0.79998*0.79978
08/27/2012 23:15:00*0.79988*0.7999*0.8*0.79988
08/27/2012 23:20:00*0.7999*0.80004*0.80004*0.79988
08/27/2012 23:25:00*0.80004*0.80018*0.80018*0.79999
08/27/2012 23:30:00*0.80018*0.80009*0.80018*0.79998
08/27/2012 23:35:00*0.80009*0.80028*0.80028*0.80008
08/27/2012 23:40:00*0.80028*0.8004*0.80058*0.80028
08/27/2012 23:45:00*0.8004*0.80028*0.8004*0.80018
08/27/2012 23:50:00*0.80028*0.80018*0.80028*0.80018
08/27/2012 23:55:00*0.80018*0.80018*0.80018*0.80018
08/28/2012 00:00:00*0.80018*0.80019*0.80038*0.80018
08/28/2012 00:05:00*0.80019*0.8003*0.8003*0.80018
08/28/2012 00:10:00*0.8003*0.80028*0.80033*0.80028
08/28/2012 00:15:00*0.80028*0.8004*0.80048*0.80022
08/28/2012 00:20:00*0.8004*0.80033*0.80042*0.80031
08/28/2012 00:25:00*0.80033*0.80048*0.80048*0.80028
08/28/2012 00:30:00*0.80048*0.80038*0.80048*0.8003
08/28/2012 00:35:00*0.80038*0.8004*0.80048*0.80028
08/28/2012 00:40:00*0.8004*0.8002*0.8005*0.80018
08/28/2012 00:45:00*0.8002*0.80018*0.80025*0.80012
08/28/2012 00:50:00*0.80018*0.80019*0.80035*0.80018
08/28/2012 00:55:00*0.80019*0.8002*0.80036*0.80017
08/28/2012 01:00:00*0.8002*0.80005*0.80024*0.80002
08/28/2012 01:05:00*0.80005*0.8*0.80008*0.79995
08/28/2012 01:10:00*0.8*0.80004*0.80017*0.8
08/28/2012 01:15:00*0.80004*0.79988*0.80013*0.79979
08/28/2012 01:20:00*0.79988*0.7996*0.79989*0.79958
08/28/2012 01:25:00*0.7996*0.79968*0.79973*0.79959
08/28/2012 01:30:00*0.79968*0.79997*0.79998*0.79968
08/28/2012 01:35:00*0.79997*0.79984*0.80002*0.79982
08/28/2012 01:40:00*0.79984*0.80017*0.80028*0.7997
08/28/2012 01:45:00*0.80017*0.8003*0.8003*0.8001
08/28/2012 01:50:00*0.8003*0.80039*0.80068*0.80028
08/28/2012 01:55:00*0.80039*0.80048*0.80064*0.80032
08/28/2012 02:00:00*0.80048*0.80028*0.80064*0.80018
08/28/2012 02:05:00*0.80028*0.80015*0.80028*0.80002
08/28/2012 02:10:00*0.80015*0.79998*0.80017*0.79969
08/28/2012 02:15:00*0.79998*0.79993*0.80008*0.79982
08/28/2012 02:20:00*0.79993*0.80012*0.80012*0.79979
08/28/2012 02:25:00*0.80012*0.79978*0.80028*0.79978
08/28/2012 02:30:00*0.79978*0.79988*0.79998*0.79978
08/28/2012 02:35:00*0.79988*0.80002*0.80009*0.79984
08/28/2012 02:40:00*0.80002*0.80018*0.80018*0.79998
08/28/2012 02:45:00*0.80018*0.80049*0.80051*0.80018
08/28/2012 02:50:00*0.80049*0.80032*0.8005*0.8002
08/28/2012 02:55:00*0.80032*0.80054*0.80068*0.8003
08/28/2012 03:00:00*0.80054*0.80088*0.80088*0.8005
08/28/2012 03:05:00*0.80088*0.80075*0.80094*0.80058
08/28/2012 03:10:00*0.80075*0.80066*0.80078*0.80045
08/28/2012 03:15:00*0.80066*0.80064*0.80077*0.80035
08/28/2012 03:20:00*0.80064*0.80048*0.80078*0.80042
08/28/2012 03:25:00*0.80048*0.80029*0.80052*0.80019
08/28/2012 03:30:00*0.80029*0.80018*0.8003*0.80001
08/28/2012 03:35:00*0.80018*0.80017*0.80028*0.80012
08/28/2012 03:40:00*0.80017*0.80032*0.80044*0.80009
08/28/2012 03:45:00*0.80032*0.80029*0.80058*0.80028
08/28/2012 03:50:00*0.80029*0.80062*0.8007*0.80028
08/28/2012 03:55:00*0.80062*0.80017*0.80062*0.80011
08/28/2012 04:00:00*0.80017*0.8002*0.80038*0.8001
08/28/2012 04:05:00*0.8002*0.79998*0.80028*0.79986
08/28/2012 04:10:00*0.79998*0.79999*0.80008*0.79988
08/28/2012 04:15:00*0.79999*0.79998*0.80008*0.79989
08/28/2012 04:20:00*0.79998*0.79958*0.80008*0.79958
08/28/2012 04:25:00*0.79958*0.79938*0.79958*0.79938
08/28/2012 04:30:00*0.79938*0.79938*0.79948*0.79918
08/28/2012 04:35:00*0.79938*0.79951*0.79968*0.79938
08/28/2012 04:40:00*0.79951*0.7995*0.79988*0.79948
08/28/2012 04:45:00*0.7995*0.79948*0.79958*0.79933
08/28/2012 04:50:00*0.79948*0.79909*0.79968*0.79881
08/28/2012 04:55:00*0.79909*0.79908*0.79929*0.79908
08/28/2012 05:00:00*0.79908*0.79914*0.79928*0.79902
08/28/2012 05:05:00*0.79914*0.7992*0.7993*0.79909
08/28/2012 05:10:00*0.7992*0.79912*0.79928*0.79899
08/28/2012 05:15:00*0.79912*0.79918*0.7994*0.79908
08/28/2012 05:20:00*0.79918*0.79898*0.79928*0.79888
08/28/2012 05:25:00*0.79898*0.79888*0.79898*0.79868
08/28/2012 05:30:00*0.79888*0.79918*0.79928*0.79888
08/28/2012 05:35:00*0.79918*0.79878*0.79938*0.79878
08/28/2012 05:40:00*0.79878*0.79898*0.79908*0.79878
08/28/2012 05:45:00*0.79898*0.79908*0.79918*0.79885
08/28/2012 05:50:00*0.79908*0.79898*0.79912*0.7989
08/28/2012 05:55:00*0.79898*0.79908*0.79908*0.79888
08/28/2012 06:00:00*0.79908*0.79889*0.79908*0.79888
08/28/2012 06:05:00*0.79889*0.79878*0.79901*0.79878
08/28/2012 06:10:00*0.79878*0.79888*0.79898*0.79878
08/28/2012 06:15:00*0.79888*0.79898*0.79908*0.79878
08/28/2012 06:20:00*0.79898*0.79868*0.79898*0.79868
08/28/2012 06:25:00*0.79868*0.79868*0.79878*0.79858
08/28/2012 06:30:00*0.79868*0.79868*0.79878*0.79858
08/28/2012 06:35:00*0.79868*0.79868*0.79878*0.7986
08/28/2012 06:40:00*0.79868*0.79878*0.79888*0.79868
08/28/2012 06:45:00*0.79878*0.79869*0.79888*0.79868
08/28/2012 06:50:00*0.79869*0.79878*0.79888*0.79869
08/28/2012 06:55:00*0.79878*0.79878*0.79888*0.79868
08/28/2012 07:00:00*0.79878*0.79848*0.79879*0.79842
08/28/2012 07:05:00*0.79848*0.79833*0.79852*0.79818
08/28/2012 07:10:00*0.79833*0.79873*0.79873*0.7983
08/28/2012 07:15:00*0.79873*0.79867*0.79888*0.79861
08/28/2012 07:20:00*0.79867*0.79848*0.79869*0.79845
08/28/2012 07:25:00*0.79848*0.79789*0.79848*0.79788
08/28/2012 07:30:00*0.79789*0.79788*0.79799*0.79779
08/28/2012 07:35:00*0.79788*0.79788*0.79788*0.79763
08/28/2012 07:40:00*0.79788*0.79808*0.7981*0.79778
08/28/2012 07:45:00*0.79808*0.79798*0.79808*0.7978
08/28/2012 07:50:00*0.79798*0.7979*0.79798*0.79781
08/28/2012 07:55:00*0.7979*0.79798*0.79798*0.79776
08/28/2012 08:00:00*0.79798*0.79748*0.79808*0.79738
08/28/2012 08:05:00*0.79748*0.79742*0.79758*0.7972
08/28/2012 08:10:00*0.79742*0.79758*0.79758*0.79738
08/28/2012 08:15:00*0.79758*0.79638*0.79758*0.79638
08/28/2012 08:20:00*0.79638*0.79638*0.79668*0.79618
08/28/2012 08:25:00*0.79638*0.79648*0.79648*0.79618
08/28/2012 08:30:00*0.79648*0.79648*0.7966*0.7963
08/28/2012 08:35:00*0.79648*0.79622*0.79654*0.79619
08/28/2012 08:40:00*0.79622*0.79578*0.79631*0.79577
08/28/2012 08:45:00*0.79578*0.79588*0.79608*0.79558
08/28/2012 08:50:00*0.79588*0.79558*0.79598*0.79548
08/28/2012 08:55:00*0.79558*0.79568*0.79581*0.79548
08/28/2012 09:00:00*0.79568*0.79548*0.79583*0.79538
08/28/2012 09:05:00*0.79548*0.79518*0.79548*0.79505
08/28/2012 09:10:00*0.79518*0.79504*0.79518*0.79493
08/28/2012 09:15:00*0.79504*0.79488*0.79528*0.79478
08/28/2012 09:20:00*0.79488*0.79428*0.79488*0.79398
08/28/2012 09:25:00*0.79428*0.79449*0.79465*0.79418
08/28/2012 09:30:00*0.79449*0.79468*0.79498*0.79449
08/28/2012 09:35:00*0.79468*0.79426*0.79489*0.79422
08/28/2012 09:40:00*0.79426*0.79396*0.79426*0.79379
08/28/2012 09:45:00*0.79396*0.79389*0.79401*0.79368
08/28/2012 09:50:00*0.79389*0.79368*0.79413*0.79368
08/28/2012 09:55:00*0.79368*0.79348*0.79378*0.79288
08/28/2012 10:00:00*0.79348*0.79311*0.79378*0.793
08/28/2012 10:05:00*0.79311*0.79398*0.79398*0.79311
08/28/2012 10:10:00*0.79398*0.79383*0.79408*0.79378
08/28/2012 10:15:00*0.79383*0.79408*0.79428*0.79373
08/28/2012 10:20:00*0.79408*0.79391*0.79418*0.7937
08/28/2012 10:25:00*0.79391*0.794*0.79418*0.79378
08/28/2012 10:30:00*0.794*0.79418*0.79422*0.79369
08/28/2012 10:35:00*0.79418*0.79418*0.79438*0.79408
08/28/2012 10:40:00*0.79418*0.79426*0.79438*0.79418
08/28/2012 10:45:00*0.79426*0.79402*0.79437*0.79398
08/28/2012 10:50:00*0.79402*0.79398*0.79418*0.79389
08/28/2012 10:55:00*0.79398*0.79404*0.79418*0.79388
08/28/2012 11:00:00*0.79404*0.79418*0.79418*0.79381
08/28/2012 11:05:00*0.79418*0.79428*0.79438*0.79418
08/28/2012 11:10:00*0.79428*0.79418*0.79448*0.79418
08/28/2012 11:15:00*0.79418*0.79409*0.79438*0.79399
08/28/2012 11:20:00*0.79409*0.79388*0.79418*0.79381
08/28/2012 11:25:00*0.79388*0.79388*0.79392*0.79358
08/28/2012 11:30:00*0.79388*0.7938*0.79399*0.79368
08/28/2012 11:35:00*0.7938*0.79368*0.7938*0.79358
08/28/2012 11:40:00*0.79368*0.79388*0.79408*0.79358
08/28/2012 11:45:00*0.79388*0.79368*0.79388*0.7936
08/28/2012 11:50:00*0.79368*0.79414*0.79418*0.79358
08/28/2012 11:55:00*0.79414*0.7942*0.79428*0.79413
08/28/2012 12:00:00*0.7942*0.79458*0.79458*0.79418
08/28/2012 12:05:00*0.79458*0.79448*0.79468*0.79446
08/28/2012 12:10:00*0.79448*0.79448*0.79461*0.79439
08/28/2012 12:15:00*0.79448*0.79428*0.79458*0.79421
08/28/2012 12:20:00*0.79428*0.79408*0.79428*0.79402
08/28/2012 12:25:00*0.79408*0.79408*0.79421*0.79408
08/28/2012 12:30:00*0.79408*0.79419*0.79431*0.79408
08/28/2012 12:35:00*0.79419*0.79419*0.79439*0.79418
08/28/2012 12:40:00*0.79419*0.79408*0.79423*0.79406
08/28/2012 12:45:00*0.79408*0.79428*0.79428*0.794
08/28/2012 12:50:00*0.79428*0.79418*0.79438*0.79418
08/28/2012 12:55:00*0.79418*0.79438*0.79439*0.79418
08/28/2012 13:00:00*0.79438*0.79458*0.79462*0.79428
08/28/2012 13:05:00*0.79458*0.79448*0.79468*0.79446
08/28/2012 13:10:00*0.79448*0.79452*0.79458*0.79436
08/28/2012 13:15:00*0.79452*0.79448*0.7946*0.79446
08/28/2012 13:20:00*0.79448*0.79458*0.79458*0.79448
08/28/2012 13:25:00*0.79458*0.79451*0.79463*0.79448
08/28/2012 13:30:00*0.79451*0.79445*0.79457*0.79438
08/28/2012 13:35:00*0.79445*0.79438*0.79449*0.79431
08/28/2012 13:40:00*0.79438*0.79418*0.79438*0.79393
08/28/2012 13:45:00*0.79418*0.79424*0.79439*0.79418
08/28/2012 13:50:00*0.79424*0.7943*0.79438*0.79423
08/28/2012 13:55:00*0.7943*0.7942*0.79447*0.794
08/28/2012 14:00:00*0.7942*0.79402*0.79429*0.79398
08/28/2012 14:05:00*0.79402*0.79438*0.79438*0.79398
08/28/2012 14:10:00*0.79438*0.79464*0.79468*0.79429
08/28/2012 14:15:00*0.79464*0.79458*0.79474*0.79458
08/28/2012 14:20:00*0.79458*0.79429*0.79465*0.79416
08/28/2012 14:25:00*0.79429*0.79438*0.79448*0.79418
08/28/2012 14:30:00*0.79438*0.79458*0.79461*0.79438
08/28/2012 14:35:00*0.79458*0.79458*0.7947*0.79451
08/28/2012 14:40:00*0.79458*0.79448*0.79458*0.79428
08/28/2012 14:45:00*0.79448*0.7943*0.7945*0.79428
08/28/2012 14:50:00*0.7943*0.79425*0.79439*0.7942
08/28/2012 14:55:00*0.79425*0.79411*0.7943*0.79411
08/28/2012 15:00:00*0.79411*0.79369*0.79415*0.79368
08/28/2012 15:05:00*0.79369*0.79378*0.79381*0.79362
08/28/2012 15:10:00*0.79378*0.79378*0.79388*0.79368
08/28/2012 15:15:00*0.79378*0.79398*0.79408*0.79378
08/28/2012 15:20:00*0.79398*0.79438*0.79458*0.79388
08/28/2012 15:25:00*0.79438*0.79448*0.79459*0.79428
08/28/2012 15:30:00*0.79448*0.79458*0.79468*0.79438
08/28/2012 15:35:00*0.79458*0.79458*0.79468*0.79448
08/28/2012 15:40:00*0.79458*0.79459*0.79468*0.79458
08/28/2012 15:45:00*0.79459*0.79472*0.79472*0.79448
08/28/2012 15:50:00*0.79472*0.79498*0.79498*0.79468
08/28/2012 15:55:00*0.79498*0.79479*0.79498*0.79478
08/28/2012 16:00:00*0.79479*0.79466*0.79488*0.79448
08/28/2012 16:05:00*0.79466*0.79448*0.79466*0.79444
08/28/2012 16:10:00*0.79448*0.79449*0.7946*0.79444
08/28/2012 16:15:00*0.79449*0.79471*0.79478*0.79448
08/28/2012 16:20:00*0.79471*0.79471*0.79483*0.79468
08/28/2012 16:25:00*0.79471*0.79478*0.79484*0.79468
08/28/2012 16:30:00*0.79478*0.79481*0.79499*0.79478
08/28/2012 16:35:00*0.79481*0.79482*0.79498*0.79478
08/28/2012 16:40:00*0.79482*0.79483*0.7949*0.79478
08/28/2012 16:45:00*0.79483*0.795*0.795*0.79473
08/28/2012 16:50:00*0.795*0.79482*0.79502*0.79469
08/28/2012 16:55:00*0.79482*0.7948*0.79482*0.79458
08/28/2012 17:00:00*0.7948*0.79428*0.79493*0.79415
