08/26/2012 17:05:00*0.80364*0.80437*0.80469*0.80364
08/26/2012 17:10:00*0.80437*0.80515*0.80529*0.8031
08/26/2012 17:15:00*0.80515*0.80517*0.80527*0.80477
08/26/2012 17:20:00*0.80517*0.80528*0.80542*0.80517
08/26/2012 17:25:00*0.80528*0.80534*0.80539*0.80504
08/26/2012 17:30:00*0.80534*0.80542*0.80556*0.80495
08/26/2012 17:35:00*0.80542*0.8054*0.80544*0.80478
08/26/2012 17:40:00*0.8054*0.80518*0.8054*0.80478
08/26/2012 17:45:00*0.80518*0.80525*0.80526*0.80488
08/26/2012 17:50:00*0.80525*0.80527*0.8053*0.80498
08/26/2012 17:55:00*0.80527*0.8046*0.80553*0.8046
08/26/2012 18:00:00*0.8046*0.80479*0.80531*0.8046
08/26/2012 18:05:00*0.80479*0.80515*0.80549*0.80458
08/26/2012 18:10:00*0.80515*0.80519*0.80521*0.80498
08/26/2012 18:15:00*0.80519*0.80508*0.80524*0.80508
08/26/2012 18:20:00*0.80508*0.80477*0.80514*0.80477
08/26/2012 18:25:00*0.80477*0.80493*0.8051*0.80477
08/26/2012 18:30:00*0.80493*0.80478*0.80504*0.80472
08/26/2012 18:35:00*0.80478*0.80457*0.80478*0.80449
08/26/2012 18:40:00*0.80457*0.8043*0.80462*0.80415
08/26/2012 18:45:00*0.8043*0.8044*0.80447*0.80426
08/26/2012 18:50:00*0.8044*0.80419*0.80449*0.80416
08/26/2012 18:55:00*0.80419*0.80412*0.80422*0.80398
08/26/2012 19:00:00*0.80412*0.80412*0.80416*0.80375
08/26/2012 19:05:00*0.80412*0.8037*0.80412*0.80366
08/26/2012 19:10:00*0.8037*0.80383*0.80383*0.80368
08/26/2012 19:15:00*0.80383*0.8038*0.80383*0.80361
08/26/2012 19:20:00*0.8038*0.804*0.80423*0.80372
08/26/2012 19:25:00*0.804*0.80408*0.80412*0.80396
08/26/2012 19:30:00*0.80408*0.8041*0.80421*0.80398
08/26/2012 19:35:00*0.8041*0.80426*0.80426*0.80392
08/26/2012 19:40:00*0.80426*0.80408*0.80428*0.80398
08/26/2012 19:45:00*0.80408*0.80396*0.80412*0.80386
08/26/2012 19:50:00*0.80396*0.8041*0.80422*0.80388
08/26/2012 19:55:00*0.8041*0.80432*0.80438*0.80404
08/26/2012 20:00:00*0.80432*0.8039*0.80434*0.8039
08/26/2012 20:05:00*0.8039*0.80389*0.80396*0.80362
08/26/2012 20:10:00*0.80389*0.80374*0.8039*0.80365
08/26/2012 20:15:00*0.80374*0.80379*0.80385*0.80374
08/26/2012 20:20:00*0.80379*0.80372*0.8038*0.80368
08/26/2012 20:25:00*0.80372*0.80378*0.80378*0.80366
08/26/2012 20:30:00*0.80378*0.80393*0.80398*0.80378
08/26/2012 20:35:00*0.80393*0.80384*0.80397*0.80371
08/26/2012 20:40:00*0.80384*0.80378*0.80394*0.80378
08/26/2012 20:45:00*0.80378*0.80359*0.80392*0.80358
08/26/2012 20:50:00*0.80359*0.8038*0.80388*0.80351
08/26/2012 20:55:00*0.8038*0.80377*0.80394*0.80367
08/26/2012 21:00:00*0.80377*0.80349*0.80377*0.80342
08/26/2012 21:05:00*0.80349*0.80343*0.8035*0.80338
08/26/2012 21:10:00*0.80343*0.80349*0.80357*0.80343
08/26/2012 21:15:00*0.80349*0.8038*0.80388*0.80348
08/26/2012 21:20:00*0.8038*0.80213*0.8038*0.80178
08/26/2012 21:25:00*0.80213*0.80303*0.80348*0.80213
08/26/2012 21:30:00*0.80303*0.80282*0.80304*0.80271
08/26/2012 21:35:00*0.80282*0.80251*0.80288*0.80242
08/26/2012 21:40:00*0.80251*0.80242*0.80273*0.80239
08/26/2012 21:45:00*0.80242*0.80272*0.8031*0.80233
08/26/2012 21:50:00*0.80272*0.80255*0.80275*0.80245
08/26/2012 21:55:00*0.80255*0.80247*0.80278*0.80247
08/26/2012 22:00:00*0.80247*0.80221*0.8025*0.80211
08/26/2012 22:05:00*0.80221*0.80201*0.80253*0.80199
08/26/2012 22:10:00*0.80201*0.80174*0.80206*0.80145
08/26/2012 22:15:00*0.80174*0.80201*0.8021*0.80171
08/26/2012 22:20:00*0.80201*0.80238*0.80238*0.80188
08/26/2012 22:25:00*0.80238*0.802*0.80264*0.802
08/26/2012 22:30:00*0.802*0.80203*0.80221*0.802
08/26/2012 22:35:00*0.80203*0.80188*0.80208*0.80188
08/26/2012 22:40:00*0.80188*0.80218*0.80218*0.80188
08/26/2012 22:45:00*0.80218*0.80238*0.80238*0.80215
08/26/2012 22:50:00*0.80238*0.80238*0.80239*0.80228
08/26/2012 22:55:00*0.80238*0.8027*0.80274*0.80228
08/26/2012 23:00:00*0.8027*0.80289*0.803*0.8027
08/26/2012 23:05:00*0.80289*0.80268*0.8029*0.80265
08/26/2012 23:10:00*0.80268*0.80273*0.80282*0.80268
08/26/2012 23:15:00*0.80273*0.80255*0.80274*0.80255
08/26/2012 23:20:00*0.80255*0.80257*0.80263*0.80242
08/26/2012 23:25:00*0.80257*0.80253*0.8027*0.80248
08/26/2012 23:30:00*0.80253*0.80254*0.80258*0.80238
08/26/2012 23:35:00*0.80254*0.80254*0.80268*0.80251
08/26/2012 23:40:00*0.80254*0.80258*0.80262*0.80249
08/26/2012 23:45:00*0.80258*0.8026*0.80278*0.80252
08/26/2012 23:50:00*0.8026*0.80258*0.80278*0.80258
08/26/2012 23:55:00*0.80258*0.8025*0.80268*0.8025
08/27/2012 00:00:00*0.8025*0.80231*0.80258*0.8023
08/27/2012 00:05:00*0.80231*0.8024*0.80249*0.80228
08/27/2012 00:10:00*0.8024*0.80252*0.80258*0.80238
08/27/2012 00:15:00*0.80252*0.80253*0.80258*0.80245
08/27/2012 00:20:00*0.80253*0.80252*0.80258*0.80248
08/27/2012 00:25:00*0.80252*0.80268*0.80269*0.80252
08/27/2012 00:30:00*0.80268*0.80268*0.80271*0.80263
08/27/2012 00:35:00*0.80268*0.80281*0.8029*0.80266
08/27/2012 00:40:00*0.80281*0.80289*0.80298*0.80278
08/27/2012 00:45:00*0.80289*0.80308*0.80308*0.80289
08/27/2012 00:50:00*0.80308*0.803*0.80328*0.80296
08/27/2012 00:55:00*0.803*0.80308*0.80318*0.803
08/27/2012 01:00:00*0.80308*0.80328*0.80348*0.80308
08/27/2012 01:05:00*0.80328*0.80319*0.80328*0.80313
08/27/2012 01:10:00*0.80319*0.80318*0.80325*0.80316
08/27/2012 01:15:00*0.80318*0.80339*0.80339*0.80318
08/27/2012 01:20:00*0.80339*0.80348*0.80351*0.80339
08/27/2012 01:25:00*0.80348*0.80333*0.80358*0.80322
08/27/2012 01:30:00*0.80333*0.80339*0.80341*0.80328
08/27/2012 01:35:00*0.80339*0.80329*0.80345*0.80328
08/27/2012 01:40:00*0.80329*0.80322*0.8033*0.80313
08/27/2012 01:45:00*0.80322*0.80306*0.80328*0.80275
08/27/2012 01:50:00*0.80306*0.80304*0.80313*0.80296
08/27/2012 01:55:00*0.80304*0.80285*0.80309*0.80271
08/27/2012 02:00:00*0.80285*0.80311*0.80328*0.80283
08/27/2012 02:05:00*0.80311*0.80347*0.80348*0.80301
08/27/2012 02:10:00*0.80347*0.80331*0.80352*0.80328
08/27/2012 02:15:00*0.80331*0.80304*0.80332*0.80304
08/27/2012 02:20:00*0.80304*0.80328*0.80338*0.803
08/27/2012 02:25:00*0.80328*0.8028*0.80331*0.8028
08/27/2012 02:30:00*0.8028*0.803*0.80304*0.80278
08/27/2012 02:35:00*0.803*0.80318*0.80331*0.803
08/27/2012 02:40:00*0.80318*0.80302*0.80318*0.80298
08/27/2012 02:45:00*0.80302*0.8031*0.80318*0.80299
08/27/2012 02:50:00*0.8031*0.80291*0.8031*0.80284
08/27/2012 02:55:00*0.80291*0.80298*0.80319*0.80289
08/27/2012 03:00:00*0.80298*0.80288*0.8031*0.80288
08/27/2012 03:05:00*0.80288*0.80276*0.80308*0.80263
08/27/2012 03:10:00*0.80276*0.80269*0.80285*0.80268
08/27/2012 03:15:00*0.80269*0.80295*0.803*0.80269
08/27/2012 03:20:00*0.80295*0.80293*0.80311*0.80289
08/27/2012 03:25:00*0.80293*0.80301*0.80301*0.80288
08/27/2012 03:30:00*0.80301*0.80298*0.80308*0.80298
08/27/2012 03:35:00*0.80298*0.80288*0.80298*0.80288
08/27/2012 03:40:00*0.80288*0.80298*0.80298*0.80281
08/27/2012 03:45:00*0.80298*0.80298*0.80318*0.80294
08/27/2012 03:50:00*0.80298*0.80298*0.80308*0.80289
08/27/2012 03:55:00*0.80298*0.80328*0.80338*0.80289
08/27/2012 04:00:00*0.80328*0.80333*0.80338*0.80308
08/27/2012 04:05:00*0.80333*0.80328*0.80348*0.80322
08/27/2012 04:10:00*0.80328*0.80358*0.80368*0.80323
08/27/2012 04:15:00*0.80358*0.80348*0.80368*0.80338
08/27/2012 04:20:00*0.80348*0.80378*0.80388*0.80342
08/27/2012 04:25:00*0.80378*0.80328*0.80388*0.80328
08/27/2012 04:30:00*0.80328*0.80348*0.80358*0.80328
08/27/2012 04:35:00*0.80348*0.80338*0.80348*0.80328
08/27/2012 04:40:00*0.80338*0.80328*0.80348*0.80328
08/27/2012 04:45:00*0.80328*0.80338*0.80348*0.80321
08/27/2012 04:50:00*0.80338*0.80308*0.80338*0.80308
08/27/2012 04:55:00*0.80308*0.80318*0.80318*0.80298
08/27/2012 05:00:00*0.80318*0.80298*0.80318*0.80298
08/27/2012 05:05:00*0.80298*0.80278*0.80308*0.8026
08/27/2012 05:10:00*0.80278*0.80278*0.80278*0.80258
08/27/2012 05:15:00*0.80278*0.80289*0.80289*0.80266
08/27/2012 05:20:00*0.80289*0.80278*0.80289*0.80262
08/27/2012 05:25:00*0.80278*0.80264*0.80288*0.80258
08/27/2012 05:30:00*0.80264*0.80278*0.80288*0.80264
08/27/2012 05:35:00*0.80278*0.80258*0.80278*0.80248
08/27/2012 05:40:00*0.80258*0.80258*0.80258*0.80258
08/27/2012 05:45:00*0.80258*0.80278*0.80278*0.80258
08/27/2012 05:50:00*0.80278*0.80288*0.80298*0.80278
08/27/2012 05:55:00*0.80288*0.80308*0.80309*0.80288
08/27/2012 06:00:00*0.80308*0.80308*0.80308*0.80298
08/27/2012 06:05:00*0.80308*0.80318*0.8034*0.80308
08/27/2012 06:10:00*0.80318*0.80328*0.80328*0.80311
08/27/2012 06:15:00*0.80328*0.80308*0.80328*0.80288
08/27/2012 06:20:00*0.80308*0.80308*0.80318*0.80308
08/27/2012 06:25:00*0.80308*0.80298*0.80318*0.80298
08/27/2012 06:30:00*0.80298*0.80298*0.80309*0.80298
08/27/2012 06:35:00*0.80298*0.80298*0.80318*0.80298
08/27/2012 06:40:00*0.80298*0.80288*0.803*0.8028
08/27/2012 06:45:00*0.80288*0.80291*0.80298*0.80278
08/27/2012 06:50:00*0.80291*0.80301*0.80301*0.80278
08/27/2012 06:55:00*0.80301*0.80291*0.80304*0.80288
08/27/2012 07:00:00*0.80291*0.80289*0.80301*0.80288
08/27/2012 07:05:00*0.80289*0.80308*0.80308*0.80288
08/27/2012 07:10:00*0.80308*0.80298*0.80308*0.8029
08/27/2012 07:15:00*0.80298*0.80308*0.80309*0.80288
08/27/2012 07:20:00*0.80308*0.80318*0.80318*0.80308
08/27/2012 07:25:00*0.80318*0.80311*0.80328*0.80308
08/27/2012 07:30:00*0.80311*0.80315*0.80326*0.8031
08/27/2012 07:35:00*0.80315*0.80296*0.80318*0.80296
08/27/2012 07:40:00*0.80296*0.80268*0.80296*0.80268
08/27/2012 07:45:00*0.80268*0.80248*0.80269*0.80247
08/27/2012 07:50:00*0.80248*0.80238*0.80254*0.80234
08/27/2012 07:55:00*0.80238*0.80232*0.80248*0.80219
08/27/2012 08:00:00*0.80232*0.80258*0.80268*0.80222
08/27/2012 08:05:00*0.80258*0.80268*0.80278*0.80258
08/27/2012 08:10:00*0.80268*0.80238*0.80268*0.80238
08/27/2012 08:15:00*0.80238*0.8024*0.8024*0.80218
08/27/2012 08:20:00*0.8024*0.80238*0.80248*0.80228
08/27/2012 08:25:00*0.80238*0.80233*0.80248*0.80228
08/27/2012 08:30:00*0.80233*0.80248*0.80258*0.80232
08/27/2012 08:35:00*0.80248*0.80238*0.8026*0.80229
08/27/2012 08:40:00*0.80238*0.80218*0.80238*0.80198
08/27/2012 08:45:00*0.80218*0.80198*0.80218*0.80188
08/27/2012 08:50:00*0.80198*0.80208*0.80218*0.80188
08/27/2012 08:55:00*0.80208*0.80232*0.80238*0.80208
08/27/2012 09:00:00*0.80232*0.80218*0.80238*0.80208
08/27/2012 09:05:00*0.80218*0.80218*0.80229*0.80217
08/27/2012 09:10:00*0.80218*0.80222*0.80228*0.80208
08/27/2012 09:15:00*0.80222*0.80228*0.8025*0.80218
08/27/2012 09:20:00*0.80228*0.802*0.80238*0.80198
08/27/2012 09:25:00*0.802*0.80208*0.80218*0.80198
08/27/2012 09:30:00*0.80208*0.80188*0.80208*0.80178
08/27/2012 09:35:00*0.80188*0.80178*0.8019*0.80178
08/27/2012 09:40:00*0.80178*0.80181*0.80189*0.80176
08/27/2012 09:45:00*0.80181*0.80178*0.80188*0.80161
08/27/2012 09:50:00*0.80178*0.80152*0.80178*0.80149
08/27/2012 09:55:00*0.80152*0.80138*0.80158*0.80128
08/27/2012 10:00:00*0.80138*0.80138*0.80152*0.80126
08/27/2012 10:05:00*0.80138*0.80158*0.80178*0.80138
08/27/2012 10:10:00*0.80158*0.80151*0.80168*0.80138
08/27/2012 10:15:00*0.80151*0.80151*0.80158*0.80136
08/27/2012 10:20:00*0.80151*0.80158*0.80172*0.80145
08/27/2012 10:25:00*0.80158*0.8016*0.80168*0.8014
08/27/2012 10:30:00*0.8016*0.80101*0.80163*0.80084
08/27/2012 10:35:00*0.80101*0.80078*0.80108*0.80068
08/27/2012 10:40:00*0.80078*0.8008*0.80098*0.80068
08/27/2012 10:45:00*0.8008*0.80068*0.80093*0.80053
08/27/2012 10:50:00*0.80068*0.80069*0.80078*0.80051
08/27/2012 10:55:00*0.80069*0.80078*0.80088*0.80062
08/27/2012 11:00:00*0.80078*0.80074*0.80108*0.80069
08/27/2012 11:05:00*0.80074*0.80068*0.80088*0.80052
08/27/2012 11:10:00*0.80068*0.80098*0.80108*0.80058
08/27/2012 11:15:00*0.80098*0.80058*0.80108*0.80058
08/27/2012 11:20:00*0.80058*0.80098*0.80108*0.80058
08/27/2012 11:25:00*0.80098*0.80108*0.8011*0.80078
08/27/2012 11:30:00*0.80108*0.80119*0.80128*0.80104
08/27/2012 11:35:00*0.80119*0.80108*0.80138*0.80098
08/27/2012 11:40:00*0.80108*0.80091*0.80108*0.80088
08/27/2012 11:45:00*0.80091*0.80098*0.80108*0.80088
08/27/2012 11:50:00*0.80098*0.80108*0.80108*0.80088
08/27/2012 11:55:00*0.80108*0.80099*0.80108*0.80084
08/27/2012 12:00:00*0.80099*0.80088*0.80099*0.80082
08/27/2012 12:05:00*0.80088*0.80078*0.80088*0.80072
08/27/2012 12:10:00*0.80078*0.80068*0.80079*0.80067
08/27/2012 12:15:00*0.80068*0.8009*0.80093*0.80068
08/27/2012 12:20:00*0.8009*0.8009*0.80095*0.80078
08/27/2012 12:25:00*0.8009*0.80095*0.80097*0.80082
08/27/2012 12:30:00*0.80095*0.80106*0.80106*0.80088
08/27/2012 12:35:00*0.80106*0.80118*0.80118*0.80087
08/27/2012 12:40:00*0.80118*0.80102*0.80128*0.80101
08/27/2012 12:45:00*0.80102*0.80108*0.80111*0.80098
08/27/2012 12:50:00*0.80108*0.80128*0.80128*0.80103
08/27/2012 12:55:00*0.80128*0.80128*0.80128*0.80122
08/27/2012 13:00:00*0.80128*0.80148*0.80148*0.80128
08/27/2012 13:05:00*0.80148*0.80138*0.80148*0.80138
08/27/2012 13:10:00*0.80138*0.80145*0.8015*0.80134
08/27/2012 13:15:00*0.80145*0.80158*0.80158*0.80143
08/27/2012 13:20:00*0.80158*0.80188*0.80188*0.80155
08/27/2012 13:25:00*0.80188*0.80168*0.80189*0.80168
08/27/2012 13:30:00*0.80168*0.80149*0.80168*0.80148
08/27/2012 13:35:00*0.80149*0.80151*0.8016*0.80148
08/27/2012 13:40:00*0.80151*0.80146*0.80159*0.8014
08/27/2012 13:45:00*0.80146*0.80158*0.80169*0.80134
08/27/2012 13:50:00*0.80158*0.80151*0.80169*0.80148
08/27/2012 13:55:00*0.80151*0.80138*0.80158*0.80138
08/27/2012 14:00:00*0.80138*0.80147*0.80151*0.80134
08/27/2012 14:05:00*0.80147*0.80154*0.80161*0.80147
08/27/2012 14:10:00*0.80154*0.80145*0.80154*0.80142
08/27/2012 14:15:00*0.80145*0.80153*0.80155*0.80145
08/27/2012 14:20:00*0.80153*0.80144*0.80163*0.80137
08/27/2012 14:25:00*0.80144*0.80148*0.80154*0.80139
08/27/2012 14:30:00*0.80148*0.80148*0.80148*0.80138
08/27/2012 14:35:00*0.80148*0.80147*0.80163*0.80144
08/27/2012 14:40:00*0.80147*0.80172*0.80174*0.80144
08/27/2012 14:45:00*0.80172*0.8017*0.80178*0.80168
08/27/2012 14:50:00*0.8017*0.80178*0.80188*0.80163
08/27/2012 14:55:00*0.80178*0.80183*0.8019*0.80178
08/27/2012 15:00:00*0.80183*0.80159*0.80208*0.80158
08/27/2012 15:05:00*0.80159*0.80169*0.80181*0.80157
08/27/2012 15:10:00*0.80169*0.80168*0.80172*0.80158
08/27/2012 15:15:00*0.80168*0.80168*0.80173*0.8016
08/27/2012 15:20:00*0.80168*0.80155*0.80168*0.80155
08/27/2012 15:25:00*0.80155*0.8015*0.8016*0.80138
08/27/2012 15:30:00*0.8015*0.80141*0.8015*0.80138
08/27/2012 15:35:00*0.80141*0.80112*0.80141*0.80112
08/27/2012 15:40:00*0.80112*0.80121*0.80132*0.80109
08/27/2012 15:45:00*0.80121*0.80131*0.80138*0.80118
08/27/2012 15:50:00*0.80131*0.80108*0.80131*0.80108
08/27/2012 15:55:00*0.80108*0.80108*0.80118*0.80104
08/27/2012 16:00:00*0.80108*0.80092*0.80108*0.80085
08/27/2012 16:05:00*0.80092*0.80091*0.80095*0.80088
08/27/2012 16:10:00*0.80091*0.80093*0.80098*0.8009
08/27/2012 16:15:00*0.80093*0.80095*0.801*0.80091
08/27/2012 16:20:00*0.80095*0.80096*0.80101*0.80091
08/27/2012 16:25:00*0.80096*0.80086*0.80096*0.80079
08/27/2012 16:30:00*0.80086*0.80078*0.80088*0.80078
08/27/2012 16:35:00*0.80078*0.80078*0.80078*0.80068
08/27/2012 16:40:00*0.80078*0.80093*0.80093*0.80074
08/27/2012 16:45:00*0.80093*0.80099*0.80105*0.80091
08/27/2012 16:50:00*0.80099*0.80086*0.80099*0.80078
08/27/2012 16:55:00*0.80086*0.80082*0.80088*0.80072
08/27/2012 17:00:00*0.80082*0.80034*0.80107*0.80034
