08/23/2012 17:05:00*0.8067*0.8076*0.80766*0.80652
08/23/2012 17:10:00*0.8076*0.80749*0.80771*0.80727
08/23/2012 17:15:00*0.80749*0.80714*0.80757*0.80714
08/23/2012 17:20:00*0.80714*0.80729*0.80744*0.80714
08/23/2012 17:25:00*0.80729*0.80745*0.80755*0.80727
08/23/2012 17:30:00*0.80745*0.8075*0.80753*0.80726
08/23/2012 17:35:00*0.8075*0.80725*0.8075*0.80718
08/23/2012 17:40:00*0.80725*0.80751*0.80752*0.80725
08/23/2012 17:45:00*0.80751*0.80765*0.80767*0.80751
08/23/2012 17:50:00*0.80765*0.80752*0.80784*0.80742
08/23/2012 17:55:00*0.80752*0.80742*0.80754*0.80741
08/23/2012 18:00:00*0.80742*0.8073*0.80781*0.8073
08/23/2012 18:05:00*0.8073*0.80745*0.80758*0.80721
08/23/2012 18:10:00*0.80745*0.80728*0.80747*0.80728
08/23/2012 18:15:00*0.80728*0.80736*0.80736*0.8072
08/23/2012 18:20:00*0.80736*0.80721*0.80744*0.80718
08/23/2012 18:25:00*0.80721*0.80723*0.80732*0.80719
08/23/2012 18:30:00*0.80723*0.80729*0.8075*0.80723
08/23/2012 18:35:00*0.80729*0.80737*0.80753*0.80728
08/23/2012 18:40:00*0.80737*0.80716*0.80741*0.80716
08/23/2012 18:45:00*0.80716*0.8066*0.80716*0.8066
08/23/2012 18:50:00*0.8066*0.80724*0.80731*0.80636
08/23/2012 18:55:00*0.80724*0.80718*0.8073*0.80717
08/23/2012 19:00:00*0.80718*0.80709*0.80733*0.80709
08/23/2012 19:05:00*0.80709*0.80732*0.80733*0.80708
08/23/2012 19:10:00*0.80732*0.8074*0.80748*0.80718
08/23/2012 19:15:00*0.8074*0.80781*0.80788*0.80738
08/23/2012 19:20:00*0.80781*0.80778*0.80789*0.80768
08/23/2012 19:25:00*0.80778*0.8077*0.80788*0.80769
08/23/2012 19:30:00*0.8077*0.80768*0.80788*0.80762
08/23/2012 19:35:00*0.80768*0.80778*0.80818*0.80768
08/23/2012 19:40:00*0.80778*0.80729*0.80858*0.80728
08/23/2012 19:45:00*0.80729*0.80728*0.80739*0.80708
08/23/2012 19:50:00*0.80728*0.80749*0.80758*0.80728
08/23/2012 19:55:00*0.80749*0.80788*0.80788*0.80743
08/23/2012 20:00:00*0.80788*0.80766*0.80788*0.80763
08/23/2012 20:05:00*0.80766*0.80801*0.80807*0.80757
08/23/2012 20:10:00*0.80801*0.80808*0.80828*0.80801
08/23/2012 20:15:00*0.80808*0.80829*0.80841*0.80808
08/23/2012 20:20:00*0.80829*0.80838*0.80848*0.80828
08/23/2012 20:25:00*0.80838*0.80831*0.80848*0.80828
08/23/2012 20:30:00*0.80831*0.80828*0.80848*0.80828
08/23/2012 20:35:00*0.80828*0.80801*0.8083*0.80798
08/23/2012 20:40:00*0.80801*0.80795*0.80808*0.80785
08/23/2012 20:45:00*0.80795*0.80758*0.80798*0.80738
08/23/2012 20:50:00*0.80758*0.80781*0.80781*0.80748
08/23/2012 20:55:00*0.80781*0.8078*0.80802*0.80779
08/23/2012 21:00:00*0.8078*0.80808*0.80828*0.8078
08/23/2012 21:05:00*0.80808*0.80821*0.80828*0.80808
08/23/2012 21:10:00*0.80821*0.80863*0.80878*0.8082
08/23/2012 21:15:00*0.80863*0.80858*0.80884*0.80848
08/23/2012 21:20:00*0.80858*0.80828*0.80858*0.80828
08/23/2012 21:25:00*0.80828*0.80818*0.80838*0.80798
08/23/2012 21:30:00*0.80818*0.80839*0.80848*0.80808
08/23/2012 21:35:00*0.80839*0.80848*0.80868*0.80839
08/23/2012 21:40:00*0.80848*0.80838*0.80849*0.80833
08/23/2012 21:45:00*0.80838*0.80859*0.80861*0.80838
08/23/2012 21:50:00*0.80859*0.80853*0.80878*0.80851
08/23/2012 21:55:00*0.80853*0.80851*0.80861*0.80851
08/23/2012 22:00:00*0.80851*0.80859*0.80864*0.80838
08/23/2012 22:05:00*0.80859*0.80848*0.80868*0.80838
08/23/2012 22:10:00*0.80848*0.80858*0.80858*0.80838
08/23/2012 22:15:00*0.80858*0.80842*0.80868*0.80836
08/23/2012 22:20:00*0.80842*0.8085*0.8086*0.80839
08/23/2012 22:25:00*0.8085*0.80835*0.80851*0.80833
08/23/2012 22:30:00*0.80835*0.80838*0.8084*0.80828
08/23/2012 22:35:00*0.80838*0.80848*0.80858*0.80833
08/23/2012 22:40:00*0.80848*0.80868*0.80868*0.80848
08/23/2012 22:45:00*0.80868*0.80868*0.80868*0.80858
08/23/2012 22:50:00*0.80868*0.80858*0.80878*0.80852
08/23/2012 22:55:00*0.80858*0.80858*0.80858*0.80858
08/23/2012 23:00:00*0.80858*0.80848*0.80868*0.80848
08/23/2012 23:05:00*0.80848*0.80828*0.80858*0.80828
08/23/2012 23:10:00*0.80828*0.80788*0.80838*0.80788
08/23/2012 23:15:00*0.80788*0.80768*0.80798*0.80764
08/23/2012 23:20:00*0.80768*0.80768*0.80779*0.80758
08/23/2012 23:25:00*0.80768*0.80758*0.80768*0.80745
08/23/2012 23:30:00*0.80758*0.80728*0.80759*0.80728
08/23/2012 23:35:00*0.80728*0.80728*0.80738*0.80718
08/23/2012 23:40:00*0.80728*0.80698*0.80728*0.80698
08/23/2012 23:45:00*0.80698*0.80664*0.80698*0.80661
08/23/2012 23:50:00*0.80664*0.80708*0.80708*0.80661
08/23/2012 23:55:00*0.80708*0.80698*0.80708*0.80681
08/24/2012 00:00:00*0.80698*0.80708*0.80713*0.80691
08/24/2012 00:05:00*0.80708*0.80714*0.80714*0.807
08/24/2012 00:10:00*0.80714*0.80692*0.80716*0.80688
08/24/2012 00:15:00*0.80692*0.80698*0.807*0.80692
08/24/2012 00:20:00*0.80698*0.8071*0.8071*0.80698
08/24/2012 00:25:00*0.8071*0.80728*0.80728*0.80699
08/24/2012 00:30:00*0.80728*0.8074*0.80742*0.80728
08/24/2012 00:35:00*0.8074*0.80738*0.80748*0.80736
08/24/2012 00:40:00*0.80738*0.80739*0.80751*0.80728
08/24/2012 00:45:00*0.80739*0.80752*0.80771*0.80738
08/24/2012 00:50:00*0.80752*0.80743*0.80768*0.80743
08/24/2012 00:55:00*0.80743*0.80738*0.80748*0.80728
08/24/2012 01:00:00*0.80738*0.80762*0.80762*0.80738
08/24/2012 01:05:00*0.80762*0.80758*0.80773*0.80758
08/24/2012 01:10:00*0.80758*0.80768*0.8079*0.80758
08/24/2012 01:15:00*0.80768*0.80758*0.80768*0.80748
08/24/2012 01:20:00*0.80758*0.80758*0.80778*0.80751
08/24/2012 01:25:00*0.80758*0.80778*0.80778*0.80748
08/24/2012 01:30:00*0.80778*0.80768*0.80778*0.80758
08/24/2012 01:35:00*0.80768*0.80768*0.80778*0.8076
08/24/2012 01:40:00*0.80768*0.80778*0.80789*0.80768
08/24/2012 01:45:00*0.80778*0.80808*0.80818*0.80778
08/24/2012 01:50:00*0.80808*0.80798*0.80808*0.80798
08/24/2012 01:55:00*0.80798*0.80798*0.80808*0.80798
08/24/2012 02:00:00*0.80798*0.80798*0.80798*0.80782
08/24/2012 02:05:00*0.80798*0.80775*0.80808*0.80768
08/24/2012 02:10:00*0.80775*0.80773*0.8079*0.8077
08/24/2012 02:15:00*0.80773*0.80731*0.80773*0.80728
08/24/2012 02:20:00*0.80731*0.80715*0.80748*0.80704
08/24/2012 02:25:00*0.80715*0.80718*0.80728*0.80681
08/24/2012 02:30:00*0.80718*0.80728*0.80728*0.80711
08/24/2012 02:35:00*0.80728*0.80691*0.80728*0.80678
08/24/2012 02:40:00*0.80691*0.80632*0.80698*0.80628
08/24/2012 02:45:00*0.80632*0.80648*0.80658*0.80629
08/24/2012 02:50:00*0.80648*0.80662*0.80664*0.80638
08/24/2012 02:55:00*0.80662*0.80688*0.80698*0.80659
08/24/2012 03:00:00*0.80688*0.80698*0.80708*0.80685
08/24/2012 03:05:00*0.80698*0.80652*0.80702*0.80647
08/24/2012 03:10:00*0.80652*0.80602*0.80655*0.80602
08/24/2012 03:15:00*0.80602*0.80532*0.80603*0.80519
08/24/2012 03:20:00*0.80532*0.80588*0.80588*0.80508
08/24/2012 03:25:00*0.80588*0.80518*0.80588*0.80518
08/24/2012 03:30:00*0.80518*0.80548*0.80548*0.80491
08/24/2012 03:35:00*0.80548*0.80542*0.80548*0.80478
08/24/2012 03:40:00*0.80542*0.80518*0.80582*0.80507
08/24/2012 03:45:00*0.80518*0.80504*0.80518*0.80489
08/24/2012 03:50:00*0.80504*0.80558*0.80562*0.80489
08/24/2012 03:55:00*0.80558*0.80568*0.8057*0.80548
08/24/2012 04:00:00*0.80568*0.80528*0.80568*0.80518
08/24/2012 04:05:00*0.80528*0.8053*0.80558*0.80518
08/24/2012 04:10:00*0.8053*0.80528*0.80548*0.80518
08/24/2012 04:15:00*0.80528*0.80518*0.80548*0.80516
08/24/2012 04:20:00*0.80518*0.80508*0.80538*0.80498
08/24/2012 04:25:00*0.80508*0.80538*0.80538*0.80498
08/24/2012 04:30:00*0.80538*0.80538*0.80538*0.80518
08/24/2012 04:35:00*0.80538*0.80511*0.80538*0.80509
08/24/2012 04:40:00*0.80511*0.80519*0.8052*0.80497
08/24/2012 04:45:00*0.80519*0.80478*0.80528*0.80478
08/24/2012 04:50:00*0.80478*0.80491*0.80498*0.80468
08/24/2012 04:55:00*0.80491*0.80493*0.80504*0.80478
08/24/2012 05:00:00*0.80493*0.80492*0.80509*0.80492
08/24/2012 05:05:00*0.80492*0.80508*0.80518*0.80488
08/24/2012 05:10:00*0.80508*0.80528*0.80536*0.80502
08/24/2012 05:15:00*0.80528*0.8051*0.80532*0.80504
08/24/2012 05:20:00*0.8051*0.80468*0.80524*0.80468
08/24/2012 05:25:00*0.80468*0.80445*0.80468*0.80428
08/24/2012 05:30:00*0.80445*0.80449*0.80451*0.8043
08/24/2012 05:35:00*0.80449*0.80468*0.80478*0.80449
08/24/2012 05:40:00*0.80468*0.80498*0.805*0.80468
08/24/2012 05:45:00*0.80498*0.80488*0.8051*0.80478
08/24/2012 05:50:00*0.80488*0.80468*0.80488*0.8046
08/24/2012 05:55:00*0.80468*0.80448*0.80478*0.80437
08/24/2012 06:00:00*0.80448*0.80458*0.80458*0.80448
08/24/2012 06:05:00*0.80458*0.80438*0.80458*0.80438
08/24/2012 06:10:00*0.80438*0.80459*0.80468*0.80428
08/24/2012 06:15:00*0.80459*0.80428*0.80459*0.80418
08/24/2012 06:20:00*0.80428*0.80441*0.80449*0.80421
08/24/2012 06:25:00*0.80441*0.80452*0.80468*0.80434
08/24/2012 06:30:00*0.80452*0.80458*0.80468*0.80441
08/24/2012 06:35:00*0.80458*0.80478*0.80478*0.80448
08/24/2012 06:40:00*0.80478*0.80454*0.80478*0.80448
08/24/2012 06:45:00*0.80454*0.80468*0.80478*0.80452
08/24/2012 06:50:00*0.80468*0.80478*0.80488*0.80468
08/24/2012 06:55:00*0.80478*0.80498*0.80508*0.80468
08/24/2012 07:00:00*0.80498*0.80498*0.80518*0.80495
08/24/2012 07:05:00*0.80498*0.80468*0.80508*0.80468
08/24/2012 07:10:00*0.80468*0.80459*0.80468*0.8045
08/24/2012 07:15:00*0.80459*0.80458*0.80478*0.80458
08/24/2012 07:20:00*0.80458*0.80463*0.80468*0.80439
08/24/2012 07:25:00*0.80463*0.80468*0.80488*0.80459
08/24/2012 07:30:00*0.80468*0.80488*0.80489*0.80462
08/24/2012 07:35:00*0.80488*0.80492*0.80498*0.80474
08/24/2012 07:40:00*0.80492*0.80487*0.80498*0.80468
08/24/2012 07:45:00*0.80487*0.80469*0.80501*0.80468
08/24/2012 07:50:00*0.80469*0.80488*0.80498*0.80468
08/24/2012 07:55:00*0.80488*0.80498*0.80516*0.80488
08/24/2012 08:00:00*0.80498*0.80475*0.80499*0.80468
08/24/2012 08:05:00*0.80475*0.80498*0.805*0.80473
08/24/2012 08:10:00*0.80498*0.80493*0.80518*0.80488
08/24/2012 08:15:00*0.80493*0.80488*0.80508*0.80478
08/24/2012 08:20:00*0.80488*0.80518*0.80538*0.80488
08/24/2012 08:25:00*0.80518*0.80498*0.80518*0.80478
08/24/2012 08:30:00*0.80498*0.80444*0.80508*0.8044
08/24/2012 08:35:00*0.80444*0.80488*0.80508*0.80441
08/24/2012 08:40:00*0.80488*0.80468*0.80503*0.80468
08/24/2012 08:45:00*0.80468*0.80476*0.80478*0.8045
08/24/2012 08:50:00*0.80476*0.80492*0.8052*0.80468
08/24/2012 08:55:00*0.80492*0.80498*0.80519*0.80492
08/24/2012 09:00:00*0.80498*0.80496*0.80518*0.80477
08/24/2012 09:05:00*0.80496*0.80485*0.80508*0.80478
08/24/2012 09:10:00*0.80485*0.80472*0.8049*0.80467
08/24/2012 09:15:00*0.80472*0.80458*0.80488*0.80449
08/24/2012 09:20:00*0.80458*0.80458*0.80478*0.80444
08/24/2012 09:25:00*0.80458*0.80468*0.80478*0.80448
08/24/2012 09:30:00*0.80468*0.80478*0.80488*0.80458
08/24/2012 09:35:00*0.80478*0.80458*0.80478*0.80445
08/24/2012 09:40:00*0.80458*0.80428*0.80458*0.80417
08/24/2012 09:45:00*0.80428*0.80398*0.80428*0.80398
08/24/2012 09:50:00*0.80398*0.80398*0.80408*0.80384
08/24/2012 09:55:00*0.80398*0.80366*0.80398*0.80358
08/24/2012 10:00:00*0.80366*0.80333*0.80385*0.80329
08/24/2012 10:05:00*0.80333*0.80368*0.80388*0.80328
08/24/2012 10:10:00*0.80368*0.80378*0.80387*0.80355
08/24/2012 10:15:00*0.80378*0.80378*0.80388*0.80368
08/24/2012 10:20:00*0.80378*0.8034*0.80389*0.80337
08/24/2012 10:25:00*0.8034*0.80318*0.80358*0.80301
08/24/2012 10:30:00*0.80318*0.80328*0.80328*0.80298
08/24/2012 10:35:00*0.80328*0.80298*0.80338*0.80298
08/24/2012 10:40:00*0.80298*0.80299*0.80318*0.80271
08/24/2012 10:45:00*0.80299*0.80301*0.80308*0.80276
08/24/2012 10:50:00*0.80301*0.80298*0.80328*0.80289
08/24/2012 10:55:00*0.80298*0.8031*0.80318*0.80288
08/24/2012 11:00:00*0.8031*0.80378*0.80388*0.80308
08/24/2012 11:05:00*0.80378*0.80355*0.80399*0.80336
08/24/2012 11:10:00*0.80355*0.80388*0.80438*0.8035
08/24/2012 11:15:00*0.80388*0.80418*0.80421*0.80373
08/24/2012 11:20:00*0.80418*0.80495*0.80498*0.80418
08/24/2012 11:25:00*0.80495*0.80482*0.80498*0.80453
08/24/2012 11:30:00*0.80482*0.80481*0.80509*0.80471
08/24/2012 11:35:00*0.80481*0.80478*0.80495*0.80468
08/24/2012 11:40:00*0.80478*0.80443*0.80478*0.8044
08/24/2012 11:45:00*0.80443*0.8045*0.80458*0.80434
08/24/2012 11:50:00*0.8045*0.80436*0.80458*0.8043
08/24/2012 11:55:00*0.80436*0.80418*0.80436*0.80398
08/24/2012 12:00:00*0.80418*0.8047*0.80482*0.80408
08/24/2012 12:05:00*0.8047*0.80498*0.80498*0.80468
08/24/2012 12:10:00*0.80498*0.80498*0.80501*0.80488
08/24/2012 12:15:00*0.80498*0.80488*0.80498*0.80478
08/24/2012 12:20:00*0.80488*0.80498*0.80502*0.80478
08/24/2012 12:25:00*0.80498*0.80468*0.80508*0.80468
08/24/2012 12:30:00*0.80468*0.80478*0.80478*0.80462
08/24/2012 12:35:00*0.80478*0.80451*0.80478*0.80435
08/24/2012 12:40:00*0.80451*0.80471*0.80472*0.80439
08/24/2012 12:45:00*0.80471*0.80472*0.80477*0.80458
08/24/2012 12:50:00*0.80472*0.8047*0.80473*0.80458
08/24/2012 12:55:00*0.8047*0.80471*0.80484*0.8046
08/24/2012 13:00:00*0.80471*0.80459*0.80476*0.80458
08/24/2012 13:05:00*0.80459*0.80461*0.80469*0.80457
08/24/2012 13:10:00*0.80461*0.80467*0.80471*0.80452
08/24/2012 13:15:00*0.80467*0.80458*0.80467*0.80451
08/24/2012 13:20:00*0.80458*0.80462*0.80473*0.80458
08/24/2012 13:25:00*0.80462*0.80454*0.80466*0.80454
08/24/2012 13:30:00*0.80454*0.80454*0.8046*0.80451
08/24/2012 13:35:00*0.80454*0.80478*0.80488*0.80454
08/24/2012 13:40:00*0.80478*0.80462*0.80478*0.80458
08/24/2012 13:45:00*0.80462*0.80459*0.80466*0.80448
08/24/2012 13:50:00*0.80459*0.80456*0.80462*0.80442
08/24/2012 13:55:00*0.80456*0.80456*0.80467*0.80448
08/24/2012 14:00:00*0.80456*0.80454*0.80471*0.80448
08/24/2012 14:05:00*0.80454*0.80451*0.80458*0.80441
08/24/2012 14:10:00*0.80451*0.8045*0.80462*0.80448
08/24/2012 14:15:00*0.8045*0.80448*0.8046*0.80448
08/24/2012 14:20:00*0.80448*0.80445*0.8046*0.80438
08/24/2012 14:25:00*0.80445*0.80448*0.8046*0.80438
08/24/2012 14:30:00*0.80448*0.80439*0.80455*0.80437
08/24/2012 14:35:00*0.80439*0.80458*0.80468*0.80439
08/24/2012 14:40:00*0.80458*0.80448*0.80468*0.80438
08/24/2012 14:45:00*0.80448*0.80426*0.80458*0.80426
08/24/2012 14:50:00*0.80426*0.80428*0.80438*0.80419
08/24/2012 14:55:00*0.80428*0.80399*0.80438*0.80398
08/24/2012 15:00:00*0.80399*0.80388*0.804*0.80368
08/24/2012 15:05:00*0.80388*0.80371*0.80405*0.80366
08/24/2012 15:10:00*0.80371*0.8037*0.80376*0.80358
08/24/2012 15:15:00*0.8037*0.80372*0.80382*0.80368
08/24/2012 15:20:00*0.80372*0.80378*0.80388*0.80371
08/24/2012 15:25:00*0.80378*0.80389*0.80393*0.80369
08/24/2012 15:30:00*0.80389*0.80384*0.80392*0.80376
08/24/2012 15:35:00*0.80384*0.80396*0.80401*0.80378
08/24/2012 15:40:00*0.80396*0.8041*0.80414*0.80394
08/24/2012 15:45:00*0.8041*0.80415*0.80419*0.804
08/24/2012 15:50:00*0.80415*0.80411*0.80437*0.80403
08/24/2012 15:55:00*0.80411*0.80408*0.80419*0.80396
08/24/2012 16:00:00*0.80408*0.80383*0.80409*0.80382
08/24/2012 16:05:00*0.80383*0.80398*0.80401*0.80378
08/24/2012 16:10:00*0.80398*0.80421*0.80421*0.80388
08/24/2012 16:15:00*0.80421*0.80445*0.80449*0.80421
08/24/2012 16:20:00*0.80445*0.80481*0.80488*0.80445
08/24/2012 16:25:00*0.80481*0.80476*0.80496*0.80473
08/24/2012 16:30:00*0.80476*0.80448*0.80478*0.80438
08/24/2012 16:35:00*0.80448*0.80448*0.80449*0.80428
08/24/2012 16:40:00*0.80448*0.80403*0.80452*0.80393
08/24/2012 16:45:00*0.80403*0.80414*0.80423*0.80379
08/24/2012 16:50:00*0.80414*0.80421*0.80424*0.80395
08/24/2012 16:55:00*0.80421*0.80408*0.80452*0.80386
08/24/2012 17:00:00*0.80408*0.80423*0.80446*0.80386
