08/22/2012 17:05:00*0.8066*0.80625*0.8066*0.80619
08/22/2012 17:10:00*0.80625*0.80676*0.80677*0.80625
08/22/2012 17:15:00*0.80676*0.80661*0.80677*0.80643
08/22/2012 17:20:00*0.80661*0.80674*0.8069*0.80652
08/22/2012 17:25:00*0.80674*0.80683*0.80692*0.80664
08/22/2012 17:30:00*0.80683*0.8067*0.80695*0.80668
08/22/2012 17:35:00*0.8067*0.80672*0.80674*0.80653
08/22/2012 17:40:00*0.80672*0.80673*0.80675*0.80661
08/22/2012 17:45:00*0.80673*0.80675*0.80675*0.80663
08/22/2012 17:50:00*0.80675*0.80653*0.80675*0.80648
08/22/2012 17:55:00*0.80653*0.80643*0.80655*0.80635
08/22/2012 18:00:00*0.80643*0.80629*0.80653*0.80624
08/22/2012 18:05:00*0.80629*0.8063*0.80642*0.80623
08/22/2012 18:10:00*0.8063*0.80623*0.80634*0.80594
08/22/2012 18:15:00*0.80623*0.80653*0.80671*0.80623
08/22/2012 18:20:00*0.80653*0.80652*0.80662*0.80648
08/22/2012 18:25:00*0.80652*0.80636*0.80654*0.80632
08/22/2012 18:30:00*0.80636*0.80633*0.80645*0.8062
08/22/2012 18:35:00*0.80633*0.80631*0.80657*0.80629
08/22/2012 18:40:00*0.80631*0.80614*0.80644*0.80613
08/22/2012 18:45:00*0.80614*0.80608*0.80617*0.80596
08/22/2012 18:50:00*0.80608*0.80588*0.80608*0.80588
08/22/2012 18:55:00*0.80588*0.80619*0.80638*0.80588
08/22/2012 19:00:00*0.80619*0.80628*0.80648*0.80618
08/22/2012 19:05:00*0.80628*0.8064*0.8065*0.8062
08/22/2012 19:10:00*0.8064*0.80648*0.80653*0.80631
08/22/2012 19:15:00*0.80648*0.80653*0.80658*0.80633
08/22/2012 19:20:00*0.80653*0.80661*0.80694*0.80652
08/22/2012 19:25:00*0.80661*0.80689*0.80698*0.80661
08/22/2012 19:30:00*0.80689*0.80688*0.80698*0.80683
08/22/2012 19:35:00*0.80688*0.80728*0.80729*0.8067
08/22/2012 19:40:00*0.80728*0.80764*0.80778*0.80728
08/22/2012 19:45:00*0.80764*0.80759*0.80774*0.80754
08/22/2012 19:50:00*0.80759*0.8077*0.80777*0.8075
08/22/2012 19:55:00*0.8077*0.80775*0.80781*0.80762
08/22/2012 20:00:00*0.80775*0.80813*0.80819*0.8077
08/22/2012 20:05:00*0.80813*0.80789*0.80818*0.80775
08/22/2012 20:10:00*0.80789*0.80778*0.80792*0.80759
08/22/2012 20:15:00*0.80778*0.80778*0.80788*0.80766
08/22/2012 20:20:00*0.80778*0.80778*0.80798*0.80778
08/22/2012 20:25:00*0.80778*0.80771*0.80792*0.8077
08/22/2012 20:30:00*0.80771*0.80773*0.80789*0.80756
08/22/2012 20:35:00*0.80773*0.80761*0.80778*0.80758
08/22/2012 20:40:00*0.80761*0.80768*0.8077*0.80758
08/22/2012 20:45:00*0.80768*0.8078*0.80783*0.80758
08/22/2012 20:50:00*0.8078*0.80838*0.80853*0.80778
08/22/2012 20:55:00*0.80838*0.80836*0.8084*0.8082
08/22/2012 21:00:00*0.80836*0.809*0.80918*0.80827
08/22/2012 21:05:00*0.809*0.8094*0.8094*0.80884
08/22/2012 21:10:00*0.8094*0.80898*0.8094*0.8088
08/22/2012 21:15:00*0.80898*0.80879*0.80912*0.8085
08/22/2012 21:20:00*0.80879*0.80888*0.80897*0.80856
08/22/2012 21:25:00*0.80888*0.80847*0.80888*0.8084
08/22/2012 21:30:00*0.80847*0.8088*0.80883*0.80846
08/22/2012 21:35:00*0.8088*0.80908*0.80911*0.80868
08/22/2012 21:40:00*0.80908*0.80871*0.80923*0.80865
08/22/2012 21:45:00*0.80871*0.8085*0.80874*0.80847
08/22/2012 21:50:00*0.8085*0.80971*0.80974*0.8085
08/22/2012 21:55:00*0.80971*0.80928*0.80985*0.80918
08/22/2012 22:00:00*0.80928*0.80938*0.80948*0.80918
08/22/2012 22:05:00*0.80938*0.80936*0.80951*0.80928
08/22/2012 22:10:00*0.80936*0.80928*0.80938*0.80918
08/22/2012 22:15:00*0.80928*0.8096*0.80972*0.80928
08/22/2012 22:20:00*0.8096*0.80968*0.80988*0.8096
08/22/2012 22:25:00*0.80968*0.80951*0.80968*0.8095
08/22/2012 22:30:00*0.80951*0.80929*0.80951*0.80929
08/22/2012 22:35:00*0.80929*0.80819*0.80929*0.80798
08/22/2012 22:40:00*0.80819*0.80809*0.80829*0.80797
08/22/2012 22:45:00*0.80809*0.80813*0.80832*0.80779
08/22/2012 22:50:00*0.80813*0.80809*0.80835*0.80787
08/22/2012 22:55:00*0.80809*0.80797*0.80818*0.80787
08/22/2012 23:00:00*0.80797*0.80824*0.80826*0.80784
08/22/2012 23:05:00*0.80824*0.80799*0.80831*0.80799
08/22/2012 23:10:00*0.80799*0.80804*0.80811*0.80792
08/22/2012 23:15:00*0.80804*0.80818*0.8083*0.80795
08/22/2012 23:20:00*0.80818*0.80861*0.80871*0.80818
08/22/2012 23:25:00*0.80861*0.80859*0.80882*0.80858
08/22/2012 23:30:00*0.80859*0.8087*0.80872*0.80846
08/22/2012 23:35:00*0.8087*0.80881*0.80895*0.8087
08/22/2012 23:40:00*0.80881*0.80876*0.80897*0.80866
08/22/2012 23:45:00*0.80876*0.80879*0.80891*0.80868
08/22/2012 23:50:00*0.80879*0.80868*0.80882*0.80858
08/22/2012 23:55:00*0.80868*0.80875*0.80889*0.80865
08/23/2012 00:00:00*0.80875*0.80877*0.80896*0.80868
08/23/2012 00:05:00*0.80877*0.80879*0.80909*0.80877
08/23/2012 00:10:00*0.80879*0.80848*0.80882*0.80832
08/23/2012 00:15:00*0.80848*0.80853*0.80855*0.80839
08/23/2012 00:20:00*0.80853*0.80848*0.80856*0.80828
08/23/2012 00:25:00*0.80848*0.80839*0.80856*0.8083
08/23/2012 00:30:00*0.80839*0.80836*0.80844*0.80825
08/23/2012 00:35:00*0.80836*0.80834*0.80843*0.80826
08/23/2012 00:40:00*0.80834*0.80841*0.80852*0.80833
08/23/2012 00:45:00*0.80841*0.80835*0.8085*0.80833
08/23/2012 00:50:00*0.80835*0.80842*0.80848*0.80829
08/23/2012 00:55:00*0.80842*0.80815*0.80842*0.80807
08/23/2012 01:00:00*0.80815*0.80835*0.80847*0.80815
08/23/2012 01:05:00*0.80835*0.80812*0.80836*0.80806
08/23/2012 01:10:00*0.80812*0.80794*0.80812*0.80788
08/23/2012 01:15:00*0.80794*0.8078*0.80803*0.80778
08/23/2012 01:20:00*0.8078*0.80795*0.80798*0.80779
08/23/2012 01:25:00*0.80795*0.80781*0.80796*0.80776
08/23/2012 01:30:00*0.80781*0.80808*0.80816*0.80778
08/23/2012 01:35:00*0.80808*0.80818*0.80824*0.80806
08/23/2012 01:40:00*0.80818*0.8082*0.80824*0.80808
08/23/2012 01:45:00*0.8082*0.80824*0.80835*0.80807
08/23/2012 01:50:00*0.80824*0.8081*0.80825*0.80805
08/23/2012 01:55:00*0.8081*0.80814*0.80823*0.80801
08/23/2012 02:00:00*0.80814*0.80802*0.80815*0.80791
08/23/2012 02:05:00*0.80802*0.80838*0.80843*0.80799
08/23/2012 02:10:00*0.80838*0.80818*0.80853*0.80818
08/23/2012 02:15:00*0.80818*0.80818*0.80818*0.80789
08/23/2012 02:20:00*0.80818*0.80788*0.80818*0.80772
08/23/2012 02:25:00*0.80788*0.80796*0.80796*0.80768
08/23/2012 02:30:00*0.80796*0.80798*0.80808*0.80788
08/23/2012 02:35:00*0.80798*0.80778*0.80798*0.80778
08/23/2012 02:40:00*0.80778*0.80778*0.80789*0.80775
08/23/2012 02:45:00*0.80778*0.80788*0.80798*0.8076
08/23/2012 02:50:00*0.80788*0.80798*0.80804*0.80778
08/23/2012 02:55:00*0.80798*0.80829*0.80838*0.80798
08/23/2012 03:00:00*0.80829*0.8086*0.80882*0.80812
08/23/2012 03:05:00*0.8086*0.8083*0.80868*0.80811
08/23/2012 03:10:00*0.8083*0.80829*0.80848*0.80827
08/23/2012 03:15:00*0.80829*0.80838*0.80841*0.80818
08/23/2012 03:20:00*0.80838*0.80848*0.80848*0.80821
08/23/2012 03:25:00*0.80848*0.80838*0.80855*0.80828
08/23/2012 03:30:00*0.80838*0.8084*0.80848*0.80819
08/23/2012 03:35:00*0.8084*0.80878*0.80878*0.80839
08/23/2012 03:40:00*0.80878*0.80868*0.80888*0.80862
08/23/2012 03:45:00*0.80868*0.80868*0.80873*0.80853
08/23/2012 03:50:00*0.80868*0.80858*0.80869*0.80848
08/23/2012 03:55:00*0.80858*0.80879*0.80898*0.80858
08/23/2012 04:00:00*0.80879*0.80848*0.80888*0.80828
08/23/2012 04:05:00*0.80848*0.80868*0.80888*0.80842
08/23/2012 04:10:00*0.80868*0.80878*0.80888*0.80858
08/23/2012 04:15:00*0.80878*0.80831*0.80878*0.80828
08/23/2012 04:20:00*0.80831*0.80868*0.80868*0.80818
08/23/2012 04:25:00*0.80868*0.80868*0.80888*0.80858
08/23/2012 04:30:00*0.80868*0.80868*0.80881*0.80848
08/23/2012 04:35:00*0.80868*0.80838*0.80868*0.80837
08/23/2012 04:40:00*0.80838*0.8086*0.80868*0.80838
08/23/2012 04:45:00*0.8086*0.80858*0.8088*0.80853
08/23/2012 04:50:00*0.80858*0.80868*0.80878*0.8085
08/23/2012 04:55:00*0.80868*0.80888*0.80888*0.80858
08/23/2012 05:00:00*0.80888*0.809*0.80908*0.80878
08/23/2012 05:05:00*0.809*0.80893*0.80913*0.80889
08/23/2012 05:10:00*0.80893*0.80888*0.80908*0.80888
08/23/2012 05:15:00*0.80888*0.80871*0.80888*0.80863
08/23/2012 05:20:00*0.80871*0.80878*0.80888*0.80868
08/23/2012 05:25:00*0.80878*0.80868*0.80888*0.8086
08/23/2012 05:30:00*0.80868*0.80858*0.80878*0.80857
08/23/2012 05:35:00*0.80858*0.80848*0.80878*0.8084
08/23/2012 05:40:00*0.80848*0.80858*0.80862*0.80838
08/23/2012 05:45:00*0.80858*0.80864*0.80869*0.80858
08/23/2012 05:50:00*0.80864*0.80868*0.80868*0.80858
08/23/2012 05:55:00*0.80868*0.80868*0.80879*0.80858
08/23/2012 06:00:00*0.80868*0.80858*0.80868*0.80852
08/23/2012 06:05:00*0.80858*0.80878*0.80878*0.80848
08/23/2012 06:10:00*0.80878*0.80898*0.80901*0.80868
08/23/2012 06:15:00*0.80898*0.80887*0.80908*0.80876
08/23/2012 06:20:00*0.80887*0.80908*0.80908*0.80883
08/23/2012 06:25:00*0.80908*0.8087*0.80908*0.8086
08/23/2012 06:30:00*0.8087*0.80848*0.80898*0.80848
08/23/2012 06:35:00*0.80848*0.80852*0.80859*0.80838
08/23/2012 06:40:00*0.80852*0.8086*0.80868*0.8083
08/23/2012 06:45:00*0.8086*0.80889*0.80898*0.8085
08/23/2012 06:50:00*0.80889*0.80878*0.80889*0.80877
08/23/2012 06:55:00*0.80878*0.80902*0.80902*0.80878
08/23/2012 07:00:00*0.80902*0.80918*0.80918*0.80888
08/23/2012 07:05:00*0.80918*0.80898*0.80928*0.80888
08/23/2012 07:10:00*0.80898*0.80899*0.80918*0.80878
08/23/2012 07:15:00*0.80899*0.80839*0.80908*0.80829
08/23/2012 07:20:00*0.80839*0.80818*0.80848*0.80818
08/23/2012 07:25:00*0.80818*0.80838*0.80838*0.80818
08/23/2012 07:30:00*0.80838*0.80866*0.80869*0.80832
08/23/2012 07:35:00*0.80866*0.80869*0.80872*0.8084
08/23/2012 07:40:00*0.80869*0.80908*0.80918*0.80869
08/23/2012 07:45:00*0.80908*0.80885*0.80908*0.80878
08/23/2012 07:50:00*0.80885*0.80865*0.80885*0.80854
08/23/2012 07:55:00*0.80865*0.80869*0.80878*0.80848
08/23/2012 08:00:00*0.80869*0.80878*0.80889*0.80858
08/23/2012 08:05:00*0.80878*0.8086*0.80888*0.80859
08/23/2012 08:10:00*0.8086*0.80828*0.80868*0.80808
08/23/2012 08:15:00*0.80828*0.80902*0.80908*0.80808
08/23/2012 08:20:00*0.80902*0.80909*0.80931*0.80868
08/23/2012 08:25:00*0.80909*0.80888*0.80918*0.80878
08/23/2012 08:30:00*0.80888*0.80822*0.80888*0.80816
08/23/2012 08:35:00*0.80822*0.80898*0.80908*0.80817
08/23/2012 08:40:00*0.80898*0.80869*0.80918*0.80868
08/23/2012 08:45:00*0.80869*0.80875*0.80893*0.80868
08/23/2012 08:50:00*0.80875*0.80872*0.80881*0.80848
08/23/2012 08:55:00*0.80872*0.80873*0.80883*0.80865
08/23/2012 09:00:00*0.80873*0.80859*0.80888*0.80846
08/23/2012 09:05:00*0.80859*0.80838*0.80859*0.80819
08/23/2012 09:10:00*0.80838*0.80837*0.80842*0.80818
08/23/2012 09:15:00*0.80837*0.80848*0.80858*0.80828
08/23/2012 09:20:00*0.80848*0.80841*0.80858*0.80838
08/23/2012 09:25:00*0.80841*0.80865*0.80867*0.80836
08/23/2012 09:30:00*0.80865*0.80865*0.80878*0.80857
08/23/2012 09:35:00*0.80865*0.80864*0.80877*0.80851
08/23/2012 09:40:00*0.80864*0.80887*0.80891*0.80846
08/23/2012 09:45:00*0.80887*0.80897*0.80913*0.80886
08/23/2012 09:50:00*0.80897*0.8085*0.80897*0.80848
08/23/2012 09:55:00*0.8085*0.8084*0.80866*0.80829
08/23/2012 10:00:00*0.8084*0.80838*0.80858*0.80823
08/23/2012 10:05:00*0.80838*0.80867*0.8087*0.80838
08/23/2012 10:10:00*0.80867*0.80872*0.80889*0.80859
08/23/2012 10:15:00*0.80872*0.8089*0.80896*0.80858
08/23/2012 10:20:00*0.8089*0.80932*0.80958*0.8089
08/23/2012 10:25:00*0.80932*0.80908*0.8094*0.80893
08/23/2012 10:30:00*0.80908*0.80918*0.80958*0.80903
08/23/2012 10:35:00*0.80918*0.8091*0.80939*0.80908
08/23/2012 10:40:00*0.8091*0.80915*0.80947*0.80904
08/23/2012 10:45:00*0.80915*0.80931*0.80939*0.80894
08/23/2012 10:50:00*0.80931*0.80958*0.80988*0.80923
08/23/2012 10:55:00*0.80958*0.80938*0.80962*0.80906
08/23/2012 11:00:00*0.80938*0.80943*0.80948*0.8091
08/23/2012 11:05:00*0.80943*0.80931*0.80943*0.80905
08/23/2012 11:10:00*0.80931*0.80933*0.80948*0.80921
08/23/2012 11:15:00*0.80933*0.80942*0.80949*0.80929
08/23/2012 11:20:00*0.80942*0.80953*0.8096*0.80923
08/23/2012 11:25:00*0.80953*0.80949*0.80957*0.80928
08/23/2012 11:30:00*0.80949*0.8092*0.80951*0.80909
08/23/2012 11:35:00*0.8092*0.80936*0.80941*0.80914
08/23/2012 11:40:00*0.80936*0.80949*0.80968*0.80931
08/23/2012 11:45:00*0.80949*0.80939*0.8095*0.80938
08/23/2012 11:50:00*0.80939*0.80978*0.8098*0.80931
08/23/2012 11:55:00*0.80978*0.80989*0.80999*0.80971
08/23/2012 12:00:00*0.80989*0.81008*0.81018*0.80981
08/23/2012 12:05:00*0.81008*0.80988*0.81008*0.80978
08/23/2012 12:10:00*0.80988*0.80993*0.81008*0.80977
08/23/2012 12:15:00*0.80993*0.80958*0.80993*0.80958
08/23/2012 12:20:00*0.80958*0.80968*0.80978*0.8095
08/23/2012 12:25:00*0.80968*0.80968*0.80988*0.80962
08/23/2012 12:30:00*0.80968*0.80968*0.80968*0.80958
08/23/2012 12:35:00*0.80968*0.80958*0.8097*0.80948
08/23/2012 12:40:00*0.80958*0.80948*0.80968*0.80938
08/23/2012 12:45:00*0.80948*0.80939*0.80968*0.80939
08/23/2012 12:50:00*0.80939*0.80928*0.80948*0.80919
08/23/2012 12:55:00*0.80928*0.80908*0.80938*0.80898
08/23/2012 13:00:00*0.80908*0.80911*0.80928*0.80894
08/23/2012 13:05:00*0.80911*0.80888*0.80918*0.80875
08/23/2012 13:10:00*0.80888*0.80888*0.80888*0.80873
08/23/2012 13:15:00*0.80888*0.80858*0.80898*0.80858
08/23/2012 13:20:00*0.80858*0.80868*0.80918*0.80858
08/23/2012 13:25:00*0.80868*0.80868*0.80888*0.80859
08/23/2012 13:30:00*0.80868*0.80888*0.80898*0.80838
08/23/2012 13:35:00*0.80888*0.80898*0.80918*0.80878
08/23/2012 13:40:00*0.80898*0.80888*0.80908*0.80861
08/23/2012 13:45:00*0.80888*0.80872*0.80898*0.80859
08/23/2012 13:50:00*0.80872*0.80878*0.80878*0.80855
08/23/2012 13:55:00*0.80878*0.80872*0.80881*0.80857
08/23/2012 14:00:00*0.80872*0.80862*0.80878*0.80851
08/23/2012 14:05:00*0.80862*0.80848*0.80863*0.80838
08/23/2012 14:10:00*0.80848*0.8084*0.80848*0.80833
08/23/2012 14:15:00*0.8084*0.80831*0.80843*0.80821
08/23/2012 14:20:00*0.80831*0.80828*0.80838*0.80822
08/23/2012 14:25:00*0.80828*0.80828*0.80838*0.80818
08/23/2012 14:30:00*0.80828*0.80838*0.80838*0.80818
08/23/2012 14:35:00*0.80838*0.80819*0.80848*0.80811
08/23/2012 14:40:00*0.80819*0.80828*0.80828*0.80809
08/23/2012 14:45:00*0.80828*0.80832*0.80834*0.80822
08/23/2012 14:50:00*0.80832*0.80829*0.80842*0.80809
08/23/2012 14:55:00*0.80829*0.80822*0.80838*0.80818
08/23/2012 15:00:00*0.80822*0.80821*0.80838*0.80818
08/23/2012 15:05:00*0.80821*0.80785*0.80828*0.80781
08/23/2012 15:10:00*0.80785*0.80823*0.80827*0.80781
08/23/2012 15:15:00*0.80823*0.80803*0.80824*0.80798
08/23/2012 15:20:00*0.80803*0.80804*0.80809*0.80796
08/23/2012 15:25:00*0.80804*0.80798*0.80818*0.80791
08/23/2012 15:30:00*0.80798*0.80802*0.80806*0.80788
08/23/2012 15:35:00*0.80802*0.80788*0.80808*0.8078
08/23/2012 15:40:00*0.80788*0.80788*0.80798*0.80771
08/23/2012 15:45:00*0.80788*0.80808*0.80808*0.80768
08/23/2012 15:50:00*0.80808*0.808*0.80809*0.80787
08/23/2012 15:55:00*0.808*0.80778*0.80803*0.80778
08/23/2012 16:00:00*0.80778*0.80748*0.80778*0.8074
08/23/2012 16:05:00*0.80748*0.80788*0.80798*0.80748
08/23/2012 16:10:00*0.80788*0.80778*0.80798*0.80768
08/23/2012 16:15:00*0.80778*0.80788*0.80798*0.80768
08/23/2012 16:20:00*0.80788*0.80788*0.80788*0.80753
08/23/2012 16:25:00*0.80788*0.80774*0.80788*0.80764
08/23/2012 16:30:00*0.80774*0.8078*0.80784*0.80768
08/23/2012 16:35:00*0.8078*0.80785*0.80785*0.8077
08/23/2012 16:40:00*0.80785*0.80774*0.80793*0.80774
08/23/2012 16:45:00*0.80774*0.80768*0.80783*0.80768
08/23/2012 16:50:00*0.80768*0.80761*0.80771*0.80758
08/23/2012 16:55:00*0.80761*0.80768*0.80778*0.80761
08/23/2012 17:00:00*0.80768*0.8067*0.80768*0.80666
