08/21/2012 17:05:00*0.80143*0.80162*0.80168*0.80143
08/21/2012 17:10:00*0.80162*0.80205*0.80207*0.80162
08/21/2012 17:15:00*0.80205*0.80159*0.80208*0.80159
08/21/2012 17:20:00*0.80159*0.80188*0.80201*0.80159
08/21/2012 17:25:00*0.80188*0.80192*0.80198*0.80188
08/21/2012 17:30:00*0.80192*0.80196*0.80196*0.80188
08/21/2012 17:35:00*0.80196*0.80188*0.80197*0.80184
08/21/2012 17:40:00*0.80188*0.80194*0.80194*0.80179
08/21/2012 17:45:00*0.80194*0.8019*0.80196*0.80188
08/21/2012 17:50:00*0.8019*0.8019*0.80191*0.80178
08/21/2012 17:55:00*0.8019*0.8021*0.80217*0.80185
08/21/2012 18:00:00*0.8021*0.80186*0.80214*0.80183
08/21/2012 18:05:00*0.80186*0.80209*0.80215*0.80185
08/21/2012 18:10:00*0.80209*0.80215*0.80219*0.80198
08/21/2012 18:15:00*0.80215*0.80242*0.80242*0.80213
08/21/2012 18:20:00*0.80242*0.80246*0.80246*0.80231
08/21/2012 18:25:00*0.80246*0.80244*0.8025*0.80238
08/21/2012 18:30:00*0.80244*0.80262*0.80265*0.80241
08/21/2012 18:35:00*0.80262*0.80264*0.80269*0.80251
08/21/2012 18:40:00*0.80264*0.80175*0.80265*0.80172
08/21/2012 18:45:00*0.80175*0.80168*0.80183*0.80158
08/21/2012 18:50:00*0.80168*0.80173*0.80178*0.80149
08/21/2012 18:55:00*0.80173*0.80171*0.80176*0.80158
08/21/2012 19:00:00*0.80171*0.80147*0.80174*0.80146
08/21/2012 19:05:00*0.80147*0.8016*0.80162*0.80145
08/21/2012 19:10:00*0.8016*0.80149*0.80163*0.80148
08/21/2012 19:15:00*0.80149*0.80152*0.80158*0.80148
08/21/2012 19:20:00*0.80152*0.80148*0.80156*0.80139
08/21/2012 19:25:00*0.80148*0.80153*0.80158*0.80148
08/21/2012 19:30:00*0.80153*0.80158*0.80158*0.80148
08/21/2012 19:35:00*0.80158*0.80168*0.80172*0.80158
08/21/2012 19:40:00*0.80168*0.80168*0.80168*0.80158
08/21/2012 19:45:00*0.80168*0.80168*0.8017*0.80168
08/21/2012 19:50:00*0.80168*0.80168*0.80178*0.80158
08/21/2012 19:55:00*0.80168*0.80153*0.80168*0.80128
08/21/2012 20:00:00*0.80153*0.8017*0.80174*0.80153
08/21/2012 20:05:00*0.8017*0.80148*0.80171*0.80138
08/21/2012 20:10:00*0.80148*0.80168*0.80178*0.80138
08/21/2012 20:15:00*0.80168*0.80148*0.80168*0.8014
08/21/2012 20:20:00*0.80148*0.80138*0.80158*0.80128
08/21/2012 20:25:00*0.80138*0.8009*0.80138*0.80084
08/21/2012 20:30:00*0.8009*0.80125*0.80133*0.80088
08/21/2012 20:35:00*0.80125*0.80123*0.80129*0.80105
08/21/2012 20:40:00*0.80123*0.80118*0.80128*0.80108
08/21/2012 20:45:00*0.80118*0.80099*0.80119*0.80082
08/21/2012 20:50:00*0.80099*0.80108*0.80108*0.80078
08/21/2012 20:55:00*0.80108*0.80092*0.80118*0.8009
08/21/2012 21:00:00*0.80092*0.8011*0.80118*0.80088
08/21/2012 21:05:00*0.8011*0.80098*0.80111*0.80098
08/21/2012 21:10:00*0.80098*0.80058*0.80108*0.80058
08/21/2012 21:15:00*0.80058*0.80078*0.80078*0.80058
08/21/2012 21:20:00*0.80078*0.80088*0.80088*0.80068
08/21/2012 21:25:00*0.80088*0.80088*0.80108*0.80075
08/21/2012 21:30:00*0.80088*0.80084*0.80088*0.80078
08/21/2012 21:35:00*0.80084*0.80048*0.80091*0.80048
08/21/2012 21:40:00*0.80048*0.80058*0.80078*0.80048
08/21/2012 21:45:00*0.80058*0.80069*0.80069*0.80032
08/21/2012 21:50:00*0.80069*0.80069*0.80078*0.80059
08/21/2012 21:55:00*0.80069*0.80079*0.80088*0.80068
08/21/2012 22:00:00*0.80079*0.80099*0.801*0.80069
08/21/2012 22:05:00*0.80099*0.80059*0.801*0.80038
08/21/2012 22:10:00*0.80059*0.80058*0.80088*0.80049
08/21/2012 22:15:00*0.80058*0.8007*0.80088*0.80058
08/21/2012 22:20:00*0.8007*0.80058*0.80078*0.80046
08/21/2012 22:25:00*0.80058*0.80038*0.80068*0.80028
08/21/2012 22:30:00*0.80038*0.80058*0.80059*0.80038
08/21/2012 22:35:00*0.80058*0.80072*0.80074*0.80048
08/21/2012 22:40:00*0.80072*0.80078*0.80088*0.80058
08/21/2012 22:45:00*0.80078*0.80094*0.80098*0.80078
08/21/2012 22:50:00*0.80094*0.8009*0.80098*0.80088
08/21/2012 22:55:00*0.8009*0.80088*0.80118*0.80088
08/21/2012 23:00:00*0.80088*0.80078*0.80088*0.80068
08/21/2012 23:05:00*0.80078*0.80078*0.80089*0.80075
08/21/2012 23:10:00*0.80078*0.80068*0.80079*0.80057
08/21/2012 23:15:00*0.80068*0.80098*0.80098*0.80061
08/21/2012 23:20:00*0.80098*0.80078*0.80098*0.80078
08/21/2012 23:25:00*0.80078*0.80069*0.8008*0.80067
08/21/2012 23:30:00*0.80069*0.80068*0.80069*0.80068
08/21/2012 23:35:00*0.80068*0.80039*0.80078*0.80039
08/21/2012 23:40:00*0.80039*0.80058*0.80059*0.80039
08/21/2012 23:45:00*0.80058*0.80058*0.80058*0.80048
08/21/2012 23:50:00*0.80058*0.80059*0.80068*0.80048
08/21/2012 23:55:00*0.80059*0.80045*0.80068*0.80045
08/22/2012 00:00:00*0.80045*0.80058*0.80068*0.80045
08/22/2012 00:05:00*0.80058*0.80051*0.80068*0.80045
08/22/2012 00:10:00*0.80051*0.80068*0.80088*0.8005
08/22/2012 00:15:00*0.80068*0.80078*0.80078*0.80068
08/22/2012 00:20:00*0.80078*0.80084*0.80088*0.80078
08/22/2012 00:25:00*0.80084*0.80078*0.80088*0.80068
08/22/2012 00:30:00*0.80078*0.80078*0.80098*0.80078
08/22/2012 00:35:00*0.80078*0.80083*0.80084*0.80076
08/22/2012 00:40:00*0.80083*0.80065*0.80085*0.8006
08/22/2012 00:45:00*0.80065*0.80059*0.80069*0.80056
08/22/2012 00:50:00*0.80059*0.80068*0.80068*0.80052
08/22/2012 00:55:00*0.80068*0.80061*0.80075*0.80061
08/22/2012 01:00:00*0.80061*0.80069*0.80078*0.80058
08/22/2012 01:05:00*0.80069*0.80043*0.80072*0.80033
08/22/2012 01:10:00*0.80043*0.80038*0.80051*0.80038
08/22/2012 01:15:00*0.80038*0.8002*0.80048*0.80018
08/22/2012 01:20:00*0.8002*0.79994*0.80024*0.79988
08/22/2012 01:25:00*0.79994*0.80004*0.80009*0.79984
08/22/2012 01:30:00*0.80004*0.80037*0.80042*0.80004
08/22/2012 01:35:00*0.80037*0.80027*0.80055*0.80024
08/22/2012 01:40:00*0.80027*0.79991*0.80039*0.79979
08/22/2012 01:45:00*0.79991*0.79993*0.8001*0.79985
08/22/2012 01:50:00*0.79993*0.80008*0.80008*0.79979
08/22/2012 01:55:00*0.80008*0.79996*0.80012*0.79991
08/22/2012 02:00:00*0.79996*0.79998*0.80001*0.79988
08/22/2012 02:05:00*0.79998*0.8*0.80007*0.79986
08/22/2012 02:10:00*0.8*0.80018*0.80019*0.79991
08/22/2012 02:15:00*0.80018*0.80008*0.80032*0.80008
08/22/2012 02:20:00*0.80008*0.80008*0.80018*0.80001
08/22/2012 02:25:00*0.80008*0.80008*0.80018*0.79998
08/22/2012 02:30:00*0.80008*0.80008*0.80008*0.79998
08/22/2012 02:35:00*0.80008*0.80018*0.80018*0.79998
08/22/2012 02:40:00*0.80018*0.79998*0.80018*0.79998
08/22/2012 02:45:00*0.79998*0.80008*0.80018*0.79993
08/22/2012 02:50:00*0.80008*0.80038*0.80048*0.80008
08/22/2012 02:55:00*0.80038*0.80038*0.80048*0.8001
08/22/2012 03:00:00*0.80038*0.80078*0.80078*0.80029
08/22/2012 03:05:00*0.80078*0.80078*0.80088*0.80049
08/22/2012 03:10:00*0.80078*0.80128*0.80128*0.80061
08/22/2012 03:15:00*0.80128*0.80107*0.80128*0.80107
08/22/2012 03:20:00*0.80107*0.8013*0.80138*0.80093
08/22/2012 03:25:00*0.8013*0.80118*0.80131*0.80118
08/22/2012 03:30:00*0.80118*0.80118*0.80128*0.80108
08/22/2012 03:35:00*0.80118*0.80099*0.80128*0.80098
08/22/2012 03:40:00*0.80099*0.80118*0.80123*0.80099
08/22/2012 03:45:00*0.80118*0.80128*0.80138*0.80108
08/22/2012 03:50:00*0.80128*0.80148*0.80148*0.80123
08/22/2012 03:55:00*0.80148*0.80158*0.80158*0.8013
08/22/2012 04:00:00*0.80158*0.80148*0.80168*0.8014
08/22/2012 04:05:00*0.80148*0.80138*0.80148*0.80123
08/22/2012 04:10:00*0.80138*0.80138*0.80138*0.80118
08/22/2012 04:15:00*0.80138*0.80178*0.80198*0.80138
08/22/2012 04:20:00*0.80178*0.80178*0.80208*0.80178
08/22/2012 04:25:00*0.80178*0.80198*0.80208*0.80178
08/22/2012 04:30:00*0.80198*0.80178*0.80198*0.80168
08/22/2012 04:35:00*0.80178*0.80218*0.80218*0.80178
08/22/2012 04:40:00*0.80218*0.80268*0.80268*0.80218
08/22/2012 04:45:00*0.80268*0.80271*0.80278*0.80258
08/22/2012 04:50:00*0.80271*0.80248*0.80278*0.80241
08/22/2012 04:55:00*0.80248*0.80218*0.80258*0.80218
08/22/2012 05:00:00*0.80218*0.80221*0.80248*0.80218
08/22/2012 05:05:00*0.80221*0.80219*0.80228*0.80214
08/22/2012 05:10:00*0.80219*0.80218*0.80228*0.80208
08/22/2012 05:15:00*0.80218*0.80186*0.80218*0.8018
08/22/2012 05:20:00*0.80186*0.80198*0.8021*0.80176
08/22/2012 05:25:00*0.80198*0.80218*0.80228*0.80193
08/22/2012 05:30:00*0.80218*0.80272*0.80272*0.80208
08/22/2012 05:35:00*0.80272*0.80258*0.80281*0.80256
08/22/2012 05:40:00*0.80258*0.80256*0.80262*0.80249
08/22/2012 05:45:00*0.80256*0.80262*0.80268*0.80246
08/22/2012 05:50:00*0.80262*0.80271*0.80272*0.80251
08/22/2012 05:55:00*0.80271*0.80265*0.8028*0.80259
08/22/2012 06:00:00*0.80265*0.8027*0.8029*0.80263
08/22/2012 06:05:00*0.8027*0.80266*0.80278*0.80251
08/22/2012 06:10:00*0.80266*0.80228*0.80266*0.80227
08/22/2012 06:15:00*0.80228*0.80239*0.80248*0.80218
08/22/2012 06:20:00*0.80239*0.80268*0.80288*0.80238
08/22/2012 06:25:00*0.80268*0.80282*0.80283*0.80258
08/22/2012 06:30:00*0.80282*0.80271*0.80289*0.80268
08/22/2012 06:35:00*0.80271*0.80285*0.80288*0.80262
08/22/2012 06:40:00*0.80285*0.80297*0.80301*0.80282
08/22/2012 06:45:00*0.80297*0.80289*0.80307*0.80284
08/22/2012 06:50:00*0.80289*0.80254*0.80298*0.80251
08/22/2012 06:55:00*0.80254*0.80264*0.80268*0.80249
08/22/2012 07:00:00*0.80264*0.80252*0.8029*0.80248
08/22/2012 07:05:00*0.80252*0.80268*0.80288*0.80248
08/22/2012 07:10:00*0.80268*0.80258*0.80268*0.80238
08/22/2012 07:15:00*0.80258*0.80261*0.80269*0.80258
08/22/2012 07:20:00*0.80261*0.80299*0.80318*0.80261
08/22/2012 07:25:00*0.80299*0.80288*0.80318*0.80288
08/22/2012 07:30:00*0.80288*0.80288*0.80308*0.80278
08/22/2012 07:35:00*0.80288*0.80298*0.80298*0.80288
08/22/2012 07:40:00*0.80298*0.80278*0.80298*0.80268
08/22/2012 07:45:00*0.80278*0.80268*0.80288*0.80242
08/22/2012 07:50:00*0.80268*0.80268*0.80278*0.80251
08/22/2012 07:55:00*0.80268*0.80279*0.80288*0.80268
08/22/2012 08:00:00*0.80279*0.80288*0.80308*0.80268
08/22/2012 08:05:00*0.80288*0.80288*0.80308*0.80268
08/22/2012 08:10:00*0.80288*0.80278*0.8029*0.80268
08/22/2012 08:15:00*0.80278*0.80273*0.80298*0.80269
08/22/2012 08:20:00*0.80273*0.80318*0.80318*0.80267
08/22/2012 08:25:00*0.80318*0.80328*0.80328*0.80306
08/22/2012 08:30:00*0.80328*0.80301*0.80346*0.803
08/22/2012 08:35:00*0.80301*0.8039*0.80407*0.80298
08/22/2012 08:40:00*0.8039*0.80359*0.8041*0.80356
08/22/2012 08:45:00*0.80359*0.80307*0.80379*0.803
08/22/2012 08:50:00*0.80307*0.80348*0.80348*0.80301
08/22/2012 08:55:00*0.80348*0.80337*0.80358*0.80331
08/22/2012 09:00:00*0.80337*0.80328*0.80348*0.80323
08/22/2012 09:05:00*0.80328*0.80334*0.80342*0.80319
08/22/2012 09:10:00*0.80334*0.80347*0.80358*0.8033
08/22/2012 09:15:00*0.80347*0.80377*0.80384*0.8034
08/22/2012 09:20:00*0.80377*0.80408*0.80428*0.80361
08/22/2012 09:25:00*0.80408*0.80411*0.80452*0.80408
08/22/2012 09:30:00*0.80411*0.80403*0.80428*0.80378
08/22/2012 09:35:00*0.80403*0.80388*0.80432*0.80382
08/22/2012 09:40:00*0.80388*0.80384*0.804*0.80378
08/22/2012 09:45:00*0.80384*0.8038*0.80395*0.80368
08/22/2012 09:50:00*0.8038*0.80428*0.80439*0.8038
08/22/2012 09:55:00*0.80428*0.80418*0.80478*0.80418
08/22/2012 10:00:00*0.80418*0.80398*0.80438*0.80398
08/22/2012 10:05:00*0.80398*0.8039*0.80413*0.80329
08/22/2012 10:10:00*0.8039*0.80418*0.80449*0.80382
08/22/2012 10:15:00*0.80418*0.80402*0.8043*0.80402
08/22/2012 10:20:00*0.80402*0.80393*0.80409*0.80382
08/22/2012 10:25:00*0.80393*0.8037*0.80411*0.80361
08/22/2012 10:30:00*0.8037*0.80359*0.80388*0.80359
08/22/2012 10:35:00*0.80359*0.80376*0.80395*0.80354
08/22/2012 10:40:00*0.80376*0.80351*0.80381*0.80351
08/22/2012 10:45:00*0.80351*0.80348*0.80363*0.80339
08/22/2012 10:50:00*0.80348*0.80338*0.80358*0.80298
08/22/2012 10:55:00*0.80338*0.80351*0.80374*0.80334
08/22/2012 11:00:00*0.80351*0.80355*0.80378*0.80348
08/22/2012 11:05:00*0.80355*0.80332*0.80368*0.80329
08/22/2012 11:10:00*0.80332*0.80322*0.80358*0.80313
08/22/2012 11:15:00*0.80322*0.80328*0.80338*0.80308
08/22/2012 11:20:00*0.80328*0.80353*0.80368*0.80328
08/22/2012 11:25:00*0.80353*0.80381*0.80388*0.80348
08/22/2012 11:30:00*0.80381*0.80408*0.80408*0.80368
08/22/2012 11:35:00*0.80408*0.80369*0.80408*0.80368
08/22/2012 11:40:00*0.80369*0.80398*0.80408*0.80368
08/22/2012 11:45:00*0.80398*0.80388*0.80408*0.80373
08/22/2012 11:50:00*0.80388*0.80371*0.80388*0.80365
08/22/2012 11:55:00*0.80371*0.80388*0.80388*0.80366
08/22/2012 12:00:00*0.80388*0.80369*0.80388*0.80358
08/22/2012 12:05:00*0.80369*0.804*0.8041*0.80368
08/22/2012 12:10:00*0.804*0.80418*0.80428*0.80398
08/22/2012 12:15:00*0.80418*0.80408*0.80428*0.80401
08/22/2012 12:20:00*0.80408*0.80398*0.80418*0.80398
08/22/2012 12:25:00*0.80398*0.80408*0.80412*0.80388
08/22/2012 12:30:00*0.80408*0.80428*0.80431*0.80398
08/22/2012 12:35:00*0.80428*0.80422*0.80438*0.80408
08/22/2012 12:40:00*0.80422*0.80388*0.80428*0.80385
08/22/2012 12:45:00*0.80388*0.80385*0.80403*0.80378
08/22/2012 12:50:00*0.80385*0.8038*0.80387*0.8037
08/22/2012 12:55:00*0.8038*0.80374*0.80395*0.80366
08/22/2012 13:00:00*0.80374*0.8038*0.80384*0.80368
08/22/2012 13:05:00*0.8038*0.80389*0.80392*0.80369
08/22/2012 13:10:00*0.80389*0.80382*0.80389*0.80378
08/22/2012 13:15:00*0.80382*0.80378*0.80392*0.80374
08/22/2012 13:20:00*0.80378*0.80368*0.80388*0.80368
08/22/2012 13:25:00*0.80368*0.80368*0.80388*0.80358
08/22/2012 13:30:00*0.80368*0.80319*0.80378*0.80318
08/22/2012 13:35:00*0.80319*0.80288*0.80338*0.80288
08/22/2012 13:40:00*0.80288*0.80282*0.80298*0.80278
08/22/2012 13:45:00*0.80282*0.80288*0.80288*0.80278
08/22/2012 13:50:00*0.80288*0.80278*0.80294*0.80269
08/22/2012 13:55:00*0.80278*0.80277*0.8029*0.80266
08/22/2012 14:00:00*0.80277*0.80265*0.8029*0.80265
08/22/2012 14:05:00*0.80265*0.80413*0.80523*0.80265
08/22/2012 14:10:00*0.80413*0.80408*0.8049*0.8038
08/22/2012 14:15:00*0.80408*0.80398*0.80421*0.80368
08/22/2012 14:20:00*0.80398*0.80372*0.80408*0.80338
08/22/2012 14:25:00*0.80372*0.80518*0.80518*0.80353
08/22/2012 14:30:00*0.80518*0.80522*0.80548*0.80468
08/22/2012 14:35:00*0.80522*0.80663*0.80663*0.80508
08/22/2012 14:40:00*0.80663*0.80706*0.80708*0.80627
08/22/2012 14:45:00*0.80706*0.80666*0.80718*0.80635
08/22/2012 14:50:00*0.80666*0.80635*0.807*0.80619
08/22/2012 14:55:00*0.80635*0.80559*0.80657*0.80559
08/22/2012 15:00:00*0.80559*0.80489*0.80568*0.80488
08/22/2012 15:05:00*0.80489*0.80536*0.8054*0.80468
08/22/2012 15:10:00*0.80536*0.80534*0.80542*0.80514
08/22/2012 15:15:00*0.80534*0.8053*0.80545*0.80522
08/22/2012 15:20:00*0.8053*0.80604*0.80609*0.80521
08/22/2012 15:25:00*0.80604*0.80584*0.80608*0.80576
08/22/2012 15:30:00*0.80584*0.80578*0.80594*0.80574
08/22/2012 15:35:00*0.80578*0.80599*0.80612*0.80557
08/22/2012 15:40:00*0.80599*0.80568*0.80623*0.80563
08/22/2012 15:45:00*0.80568*0.80589*0.80593*0.80557
08/22/2012 15:50:00*0.80589*0.80585*0.80608*0.80583
08/22/2012 15:55:00*0.80585*0.80599*0.80641*0.80582
08/22/2012 16:00:00*0.80599*0.8057*0.80608*0.80565
08/22/2012 16:05:00*0.8057*0.80609*0.80613*0.80569
08/22/2012 16:10:00*0.80609*0.80647*0.80659*0.80599
08/22/2012 16:15:00*0.80647*0.80672*0.80678*0.80638
08/22/2012 16:20:00*0.80672*0.80697*0.80708*0.80668
08/22/2012 16:25:00*0.80697*0.80646*0.807*0.80644
08/22/2012 16:30:00*0.80646*0.80687*0.80696*0.80646
08/22/2012 16:35:00*0.80687*0.80638*0.80699*0.80638
08/22/2012 16:40:00*0.80638*0.80595*0.80663*0.80592
08/22/2012 16:45:00*0.80595*0.80669*0.80678*0.80589
08/22/2012 16:50:00*0.80669*0.80653*0.80704*0.80634
08/22/2012 16:55:00*0.80653*0.80728*0.80738*0.80638
08/22/2012 17:00:00*0.80728*0.8066*0.80743*0.8065
