08/20/2012 17:05:00*0.79855*0.79855*0.79855*0.79855
08/20/2012 17:10:00*0.79855*0.79901*0.79925*0.79855
08/20/2012 17:15:00*0.79901*0.79959*0.79959*0.79901
08/20/2012 17:20:00*0.79959*0.79938*0.79969*0.79934
08/20/2012 17:25:00*0.79938*0.79942*0.79958*0.79937
08/20/2012 17:30:00*0.79942*0.79938*0.79949*0.79924
08/20/2012 17:35:00*0.79938*0.79928*0.79948*0.79922
08/20/2012 17:40:00*0.79928*0.79934*0.79947*0.79917
08/20/2012 17:45:00*0.79934*0.79924*0.79953*0.79919
08/20/2012 17:50:00*0.79924*0.79958*0.79958*0.79919
08/20/2012 17:55:00*0.79958*0.79938*0.79976*0.79938
08/20/2012 18:00:00*0.79938*0.79935*0.79948*0.79928
08/20/2012 18:05:00*0.79935*0.79951*0.79962*0.79935
08/20/2012 18:10:00*0.79951*0.79954*0.7996*0.79945
08/20/2012 18:15:00*0.79954*0.79942*0.79954*0.7992
08/20/2012 18:20:00*0.79942*0.7993*0.79942*0.79929
08/20/2012 18:25:00*0.7993*0.79928*0.79934*0.79928
08/20/2012 18:30:00*0.79928*0.79932*0.79937*0.79928
08/20/2012 18:35:00*0.79932*0.79937*0.79943*0.79929
08/20/2012 18:40:00*0.79937*0.79942*0.79943*0.79934
08/20/2012 18:45:00*0.79942*0.79957*0.7996*0.79935
08/20/2012 18:50:00*0.79957*0.79978*0.79978*0.79955
08/20/2012 18:55:00*0.79978*0.79978*0.79981*0.79978
08/20/2012 19:00:00*0.79978*0.79978*0.79981*0.79978
08/20/2012 19:05:00*0.79978*0.79989*0.7999*0.79978
08/20/2012 19:10:00*0.79989*0.80018*0.80048*0.79989
08/20/2012 19:15:00*0.80018*0.80018*0.80018*0.80018
08/20/2012 19:20:00*0.80018*0.79998*0.80018*0.79998
08/20/2012 19:25:00*0.79998*0.80008*0.80008*0.79991
08/20/2012 19:30:00*0.80008*0.80008*0.80008*0.79988
08/20/2012 19:35:00*0.80008*0.80008*0.80028*0.80008
08/20/2012 19:40:00*0.80008*0.80018*0.80018*0.80008
08/20/2012 19:45:00*0.80018*0.80018*0.80018*0.80008
08/20/2012 19:50:00*0.80018*0.80018*0.80018*0.80018
08/20/2012 19:55:00*0.80018*0.79988*0.80018*0.79988
08/20/2012 20:00:00*0.79988*0.7998*0.80008*0.7998
08/20/2012 20:05:00*0.7998*0.80018*0.80018*0.79978
08/20/2012 20:10:00*0.80018*0.80028*0.80028*0.80009
08/20/2012 20:15:00*0.80028*0.80038*0.80048*0.80028
08/20/2012 20:20:00*0.80038*0.8003*0.80048*0.80028
08/20/2012 20:25:00*0.8003*0.80027*0.80048*0.80025
08/20/2012 20:30:00*0.80027*0.8002*0.8003*0.8002
08/20/2012 20:35:00*0.8002*0.80008*0.8002*0.80003
08/20/2012 20:40:00*0.80008*0.80014*0.80014*0.79998
08/20/2012 20:45:00*0.80014*0.80023*0.80024*0.80008
08/20/2012 20:50:00*0.80023*0.80018*0.80029*0.80018
08/20/2012 20:55:00*0.80018*0.80018*0.8002*0.8001
08/20/2012 21:00:00*0.80018*0.80022*0.80038*0.80015
08/20/2012 21:05:00*0.80022*0.80028*0.80028*0.8001
08/20/2012 21:10:00*0.80028*0.8001*0.80028*0.80008
08/20/2012 21:15:00*0.8001*0.80018*0.80018*0.80001
08/20/2012 21:20:00*0.80018*0.80028*0.80028*0.80018
08/20/2012 21:25:00*0.80028*0.80038*0.80048*0.80018
08/20/2012 21:30:00*0.80038*0.80026*0.80038*0.80024
08/20/2012 21:35:00*0.80026*0.80033*0.80045*0.80011
08/20/2012 21:40:00*0.80033*0.80062*0.80068*0.80028
08/20/2012 21:45:00*0.80062*0.80068*0.80099*0.80058
08/20/2012 21:50:00*0.80068*0.80048*0.80082*0.80038
08/20/2012 21:55:00*0.80048*0.80028*0.80048*0.80021
08/20/2012 22:00:00*0.80028*0.80058*0.80069*0.80028
08/20/2012 22:05:00*0.80058*0.80038*0.80058*0.80028
08/20/2012 22:10:00*0.80038*0.80018*0.80038*0.80008
08/20/2012 22:15:00*0.80018*0.80048*0.80068*0.80008
08/20/2012 22:20:00*0.80048*0.80058*0.8006*0.80043
08/20/2012 22:25:00*0.80058*0.80068*0.80068*0.80049
08/20/2012 22:30:00*0.80068*0.80058*0.80068*0.80058
08/20/2012 22:35:00*0.80058*0.80045*0.80058*0.80045
08/20/2012 22:40:00*0.80045*0.80058*0.80058*0.80041
08/20/2012 22:45:00*0.80058*0.80068*0.80068*0.80049
08/20/2012 22:50:00*0.80068*0.80069*0.80071*0.80058
08/20/2012 22:55:00*0.80069*0.80068*0.80078*0.80068
08/20/2012 23:00:00*0.80068*0.80069*0.80075*0.80063
08/20/2012 23:05:00*0.80069*0.80074*0.80078*0.80069
08/20/2012 23:10:00*0.80074*0.80068*0.80078*0.80058
08/20/2012 23:15:00*0.80068*0.80068*0.80068*0.80068
08/20/2012 23:20:00*0.80068*0.80078*0.80078*0.80068
08/20/2012 23:25:00*0.80078*0.80068*0.80078*0.80068
08/20/2012 23:30:00*0.80068*0.80048*0.80068*0.80048
08/20/2012 23:35:00*0.80048*0.80058*0.80058*0.80048
08/20/2012 23:40:00*0.80058*0.80068*0.80068*0.80048
08/20/2012 23:45:00*0.80068*0.80068*0.80078*0.80058
08/20/2012 23:50:00*0.80068*0.80068*0.80078*0.80058
08/20/2012 23:55:00*0.80068*0.80058*0.80068*0.80058
08/21/2012 00:00:00*0.80058*0.80038*0.80058*0.80028
08/21/2012 00:05:00*0.80038*0.80028*0.80038*0.80028
08/21/2012 00:10:00*0.80028*0.80028*0.80029*0.80028
08/21/2012 00:15:00*0.80028*0.80028*0.80028*0.80028
08/21/2012 00:20:00*0.80028*0.80019*0.80028*0.80018
08/21/2012 00:25:00*0.80019*0.80028*0.80038*0.80019
08/21/2012 00:30:00*0.80028*0.80018*0.80028*0.80018
08/21/2012 00:35:00*0.80018*0.80028*0.80028*0.80018
08/21/2012 00:40:00*0.80028*0.80022*0.80038*0.80018
08/21/2012 00:45:00*0.80022*0.80013*0.80023*0.80008
08/21/2012 00:50:00*0.80013*0.80018*0.80019*0.8001
08/21/2012 00:55:00*0.80018*0.80044*0.80047*0.8001
08/21/2012 01:00:00*0.80044*0.80058*0.80069*0.80042
08/21/2012 01:05:00*0.80058*0.80053*0.80068*0.8005
08/21/2012 01:10:00*0.80053*0.80048*0.80062*0.80048
08/21/2012 01:15:00*0.80048*0.80038*0.80049*0.8003
08/21/2012 01:20:00*0.80038*0.80028*0.80039*0.80018
08/21/2012 01:25:00*0.80028*0.80018*0.80028*0.80012
08/21/2012 01:30:00*0.80018*0.80018*0.80018*0.80008
08/21/2012 01:35:00*0.80018*0.80032*0.80038*0.80018
08/21/2012 01:40:00*0.80032*0.80038*0.80038*0.80021
08/21/2012 01:45:00*0.80038*0.80053*0.80057*0.80034
08/21/2012 01:50:00*0.80053*0.80028*0.80055*0.80028
08/21/2012 01:55:00*0.80028*0.80028*0.8003*0.80019
08/21/2012 02:00:00*0.80028*0.80023*0.80028*0.80018
08/21/2012 02:05:00*0.80023*0.80058*0.80058*0.80016
08/21/2012 02:10:00*0.80058*0.80069*0.80069*0.80044
08/21/2012 02:15:00*0.80069*0.80089*0.80091*0.80056
08/21/2012 02:20:00*0.80089*0.80068*0.80091*0.80058
08/21/2012 02:25:00*0.80068*0.80059*0.80078*0.80048
08/21/2012 02:30:00*0.80059*0.80065*0.80088*0.80058
08/21/2012 02:35:00*0.80065*0.80093*0.80098*0.8006
08/21/2012 02:40:00*0.80093*0.80118*0.80138*0.80088
08/21/2012 02:45:00*0.80118*0.80128*0.80128*0.80112
08/21/2012 02:50:00*0.80128*0.80131*0.80158*0.80128
08/21/2012 02:55:00*0.80131*0.80148*0.80148*0.80128
08/21/2012 03:00:00*0.80148*0.80148*0.80158*0.80128
08/21/2012 03:05:00*0.80148*0.80146*0.80149*0.80118
08/21/2012 03:10:00*0.80146*0.80148*0.8019*0.80109
08/21/2012 03:15:00*0.80148*0.80178*0.80178*0.80108
08/21/2012 03:20:00*0.80178*0.80188*0.80188*0.80149
08/21/2012 03:25:00*0.80188*0.80208*0.80228*0.80178
08/21/2012 03:30:00*0.80208*0.80276*0.80283*0.80208
08/21/2012 03:35:00*0.80276*0.80258*0.80287*0.80248
08/21/2012 03:40:00*0.80258*0.80238*0.80258*0.80228
08/21/2012 03:45:00*0.80238*0.80249*0.80258*0.80228
08/21/2012 03:50:00*0.80249*0.80278*0.80308*0.80238
08/21/2012 03:55:00*0.80278*0.80263*0.80288*0.80253
08/21/2012 04:00:00*0.80263*0.80233*0.8027*0.80222
08/21/2012 04:05:00*0.80233*0.80228*0.80258*0.80228
08/21/2012 04:10:00*0.80228*0.80238*0.80248*0.8022
08/21/2012 04:15:00*0.80238*0.80228*0.80248*0.80218
08/21/2012 04:20:00*0.80228*0.80222*0.80238*0.8021
08/21/2012 04:25:00*0.80222*0.80198*0.8023*0.80197
08/21/2012 04:30:00*0.80198*0.80188*0.802*0.80182
08/21/2012 04:35:00*0.80188*0.80163*0.80198*0.8016
08/21/2012 04:40:00*0.80163*0.80175*0.80188*0.80158
08/21/2012 04:45:00*0.80175*0.80184*0.80188*0.80168
08/21/2012 04:50:00*0.80184*0.8017*0.80188*0.80168
08/21/2012 04:55:00*0.8017*0.80178*0.80188*0.8017
08/21/2012 05:00:00*0.80178*0.80168*0.80188*0.80164
08/21/2012 05:05:00*0.80168*0.8017*0.80181*0.80168
08/21/2012 05:10:00*0.8017*0.80169*0.80179*0.80164
08/21/2012 05:15:00*0.80169*0.80158*0.80178*0.80149
08/21/2012 05:20:00*0.80158*0.80168*0.80168*0.80138
08/21/2012 05:25:00*0.80168*0.80168*0.80168*0.80159
08/21/2012 05:30:00*0.80168*0.80168*0.80178*0.80161
08/21/2012 05:35:00*0.80168*0.80158*0.80168*0.80149
08/21/2012 05:40:00*0.80158*0.80168*0.80178*0.80158
08/21/2012 05:45:00*0.80168*0.80188*0.80192*0.80168
08/21/2012 05:50:00*0.80188*0.80218*0.80218*0.80184
08/21/2012 05:55:00*0.80218*0.80199*0.80219*0.80198
08/21/2012 06:00:00*0.80199*0.80184*0.80201*0.80181
08/21/2012 06:05:00*0.80184*0.80206*0.80211*0.80184
08/21/2012 06:10:00*0.80206*0.80199*0.80218*0.80194
08/21/2012 06:15:00*0.80199*0.80188*0.80205*0.80178
08/21/2012 06:20:00*0.80188*0.80199*0.80208*0.80179
08/21/2012 06:25:00*0.80199*0.80188*0.80201*0.80188
08/21/2012 06:30:00*0.80188*0.80188*0.80201*0.80188
08/21/2012 06:35:00*0.80188*0.80198*0.802*0.80183
08/21/2012 06:40:00*0.80198*0.80188*0.80198*0.80178
08/21/2012 06:45:00*0.80188*0.80188*0.80188*0.80169
08/21/2012 06:50:00*0.80188*0.80198*0.80208*0.80188
08/21/2012 06:55:00*0.80198*0.80178*0.80198*0.80178
08/21/2012 07:00:00*0.80178*0.80184*0.80198*0.80172
08/21/2012 07:05:00*0.80184*0.80178*0.80198*0.8017
08/21/2012 07:10:00*0.80178*0.80158*0.80178*0.80149
08/21/2012 07:15:00*0.80158*0.80158*0.80162*0.80138
08/21/2012 07:20:00*0.80158*0.80146*0.80161*0.80139
08/21/2012 07:25:00*0.80146*0.80159*0.80168*0.80144
08/21/2012 07:30:00*0.80159*0.8016*0.80162*0.80152
08/21/2012 07:35:00*0.8016*0.80188*0.8019*0.80159
08/21/2012 07:40:00*0.80188*0.80198*0.80198*0.80186
08/21/2012 07:45:00*0.80198*0.80191*0.80202*0.80187
08/21/2012 07:50:00*0.80191*0.80218*0.80221*0.80191
08/21/2012 07:55:00*0.80218*0.80198*0.80228*0.80197
08/21/2012 08:00:00*0.80198*0.80211*0.80211*0.80188
08/21/2012 08:05:00*0.80211*0.80202*0.80216*0.80178
08/21/2012 08:10:00*0.80202*0.80188*0.80222*0.80188
08/21/2012 08:15:00*0.80188*0.80138*0.80198*0.80118
08/21/2012 08:20:00*0.80138*0.80098*0.80141*0.80088
08/21/2012 08:25:00*0.80098*0.80118*0.80138*0.80098
08/21/2012 08:30:00*0.80118*0.80144*0.80146*0.80108
08/21/2012 08:35:00*0.80144*0.80119*0.8016*0.80118
08/21/2012 08:40:00*0.80119*0.80176*0.80182*0.80115
08/21/2012 08:45:00*0.80176*0.80083*0.80176*0.80081
08/21/2012 08:50:00*0.80083*0.80073*0.80098*0.80058
08/21/2012 08:55:00*0.80073*0.801*0.80104*0.8007
08/21/2012 09:00:00*0.801*0.80126*0.80138*0.801
08/21/2012 09:05:00*0.80126*0.80158*0.80168*0.8011
08/21/2012 09:10:00*0.80158*0.8015*0.80168*0.80148
08/21/2012 09:15:00*0.8015*0.80158*0.8017*0.80149
08/21/2012 09:20:00*0.80158*0.80168*0.80181*0.8015
08/21/2012 09:25:00*0.80168*0.80168*0.8017*0.80155
08/21/2012 09:30:00*0.80168*0.8019*0.8019*0.80164
08/21/2012 09:35:00*0.8019*0.80198*0.8021*0.80173
08/21/2012 09:40:00*0.80198*0.80168*0.80199*0.80164
08/21/2012 09:45:00*0.80168*0.80147*0.80171*0.80138
08/21/2012 09:50:00*0.80147*0.80136*0.80149*0.80128
08/21/2012 09:55:00*0.80136*0.8013*0.80148*0.80125
08/21/2012 10:00:00*0.8013*0.80096*0.8013*0.80096
08/21/2012 10:05:00*0.80096*0.80073*0.801*0.80068
08/21/2012 10:10:00*0.80073*0.80078*0.80081*0.80065
08/21/2012 10:15:00*0.80078*0.80028*0.80081*0.80015
08/21/2012 10:20:00*0.80028*0.80018*0.80038*0.80008
08/21/2012 10:25:00*0.80018*0.80028*0.80038*0.80008
08/21/2012 10:30:00*0.80028*0.80038*0.80048*0.80018
08/21/2012 10:35:00*0.80038*0.80049*0.80058*0.80033
08/21/2012 10:40:00*0.80049*0.80062*0.80073*0.80038
08/21/2012 10:45:00*0.80062*0.80029*0.80068*0.80018
08/21/2012 10:50:00*0.80029*0.80068*0.8007*0.80028
08/21/2012 10:55:00*0.80068*0.8001*0.80078*0.80009
08/21/2012 11:00:00*0.8001*0.80035*0.8004*0.79998
08/21/2012 11:05:00*0.80035*0.8004*0.80058*0.80028
08/21/2012 11:10:00*0.8004*0.80048*0.80058*0.80035
08/21/2012 11:15:00*0.80048*0.80038*0.80058*0.80022
08/21/2012 11:20:00*0.80038*0.80028*0.80048*0.80021
08/21/2012 11:25:00*0.80028*0.80021*0.80038*0.80008
08/21/2012 11:30:00*0.80021*0.80029*0.80039*0.80007
08/21/2012 11:35:00*0.80029*0.80028*0.80038*0.80008
08/21/2012 11:40:00*0.80028*0.80028*0.80038*0.80018
08/21/2012 11:45:00*0.80028*0.80048*0.80058*0.80028
08/21/2012 11:50:00*0.80048*0.80048*0.80058*0.80028
08/21/2012 11:55:00*0.80048*0.80068*0.80068*0.80044
08/21/2012 12:00:00*0.80068*0.80078*0.80088*0.80051
08/21/2012 12:05:00*0.80078*0.80078*0.80098*0.80068
08/21/2012 12:10:00*0.80078*0.80058*0.80088*0.80048
08/21/2012 12:15:00*0.80058*0.80048*0.80081*0.80048
08/21/2012 12:20:00*0.80048*0.80048*0.8005*0.8003
08/21/2012 12:25:00*0.80048*0.80058*0.80068*0.80048
08/21/2012 12:30:00*0.80058*0.80055*0.80062*0.80048
08/21/2012 12:35:00*0.80055*0.80032*0.80055*0.80027
08/21/2012 12:40:00*0.80032*0.80033*0.80038*0.80008
08/21/2012 12:45:00*0.80033*0.80063*0.80064*0.80033
08/21/2012 12:50:00*0.80063*0.80068*0.80078*0.80055
08/21/2012 12:55:00*0.80068*0.801*0.80108*0.80068
08/21/2012 13:00:00*0.801*0.80097*0.8011*0.80088
08/21/2012 13:05:00*0.80097*0.80101*0.80109*0.80085
08/21/2012 13:10:00*0.80101*0.80111*0.80111*0.80097
08/21/2012 13:15:00*0.80111*0.80109*0.80121*0.80105
08/21/2012 13:20:00*0.80109*0.80109*0.8012*0.80104
08/21/2012 13:25:00*0.80109*0.80104*0.80112*0.80097
08/21/2012 13:30:00*0.80104*0.80113*0.80123*0.80101
08/21/2012 13:35:00*0.80113*0.80113*0.80123*0.80108
08/21/2012 13:40:00*0.80113*0.80117*0.80118*0.80109
08/21/2012 13:45:00*0.80117*0.80106*0.80119*0.80096
08/21/2012 13:50:00*0.80106*0.80109*0.80123*0.80104
08/21/2012 13:55:00*0.80109*0.80103*0.80114*0.80098
08/21/2012 14:00:00*0.80103*0.80113*0.80114*0.80098
08/21/2012 14:05:00*0.80113*0.801*0.80113*0.80094
08/21/2012 14:10:00*0.801*0.80109*0.80111*0.80094
08/21/2012 14:15:00*0.80109*0.80108*0.80112*0.80107
08/21/2012 14:20:00*0.80108*0.80128*0.80128*0.80106
08/21/2012 14:25:00*0.80128*0.80128*0.80142*0.80121
08/21/2012 14:30:00*0.80128*0.80158*0.80168*0.80121
08/21/2012 14:35:00*0.80158*0.80158*0.80178*0.80151
08/21/2012 14:40:00*0.80158*0.80178*0.80188*0.80154
08/21/2012 14:45:00*0.80178*0.80178*0.80182*0.80161
08/21/2012 14:50:00*0.80178*0.80171*0.80181*0.80168
08/21/2012 14:55:00*0.80171*0.80164*0.80178*0.80155
08/21/2012 15:00:00*0.80164*0.80168*0.80185*0.80159
08/21/2012 15:05:00*0.80168*0.80175*0.8018*0.80153
08/21/2012 15:10:00*0.80175*0.80213*0.80218*0.80175
08/21/2012 15:15:00*0.80213*0.802*0.80213*0.80163
08/21/2012 15:20:00*0.802*0.80153*0.80221*0.80152
08/21/2012 15:25:00*0.80153*0.8011*0.80164*0.80104
08/21/2012 15:30:00*0.8011*0.80112*0.80138*0.80093
08/21/2012 15:35:00*0.80112*0.80163*0.80163*0.80092
08/21/2012 15:40:00*0.80163*0.80153*0.80163*0.80137
08/21/2012 15:45:00*0.80153*0.80153*0.80158*0.80142
08/21/2012 15:50:00*0.80153*0.80152*0.80166*0.80147
08/21/2012 15:55:00*0.80152*0.80154*0.80158*0.80139
08/21/2012 16:00:00*0.80154*0.80149*0.80177*0.80145
08/21/2012 16:05:00*0.80149*0.80148*0.80166*0.80146
08/21/2012 16:10:00*0.80148*0.8016*0.80174*0.80144
08/21/2012 16:15:00*0.8016*0.80162*0.80173*0.80149
08/21/2012 16:20:00*0.80162*0.802*0.802*0.80152
08/21/2012 16:25:00*0.802*0.8018*0.802*0.80178
08/21/2012 16:30:00*0.8018*0.80168*0.80183*0.8015
08/21/2012 16:35:00*0.80168*0.80165*0.80218*0.80154
08/21/2012 16:40:00*0.80165*0.80185*0.8019*0.80152
08/21/2012 16:45:00*0.80185*0.80181*0.80193*0.80159
08/21/2012 16:50:00*0.80181*0.80196*0.80202*0.80162
08/21/2012 16:55:00*0.80196*0.80189*0.80218*0.80188
08/21/2012 17:00:00*0.80189*0.80143*0.80228*0.80125
