08/19/2012 17:05:00*0.79824*0.79742*0.79824*0.79742
08/19/2012 17:10:00*0.79742*0.79652*0.79745*0.79652
08/19/2012 17:15:00*0.79652*0.79707*0.79707*0.79652
08/19/2012 17:20:00*0.79707*0.79706*0.7973*0.79702
08/19/2012 17:25:00*0.79706*0.79722*0.79728*0.79705
08/19/2012 17:30:00*0.79722*0.79748*0.79758*0.79687
08/19/2012 17:35:00*0.79748*0.79738*0.79758*0.79728
08/19/2012 17:40:00*0.79738*0.79728*0.79748*0.79728
08/19/2012 17:45:00*0.79728*0.79798*0.79808*0.79728
08/19/2012 17:50:00*0.79798*0.79818*0.79878*0.79787
08/19/2012 17:55:00*0.79818*0.79778*0.79838*0.79778
08/19/2012 18:00:00*0.79778*0.79818*0.79844*0.79778
08/19/2012 18:05:00*0.79818*0.79771*0.79818*0.79758
08/19/2012 18:10:00*0.79771*0.79759*0.79779*0.79758
08/19/2012 18:15:00*0.79759*0.79736*0.79765*0.79733
08/19/2012 18:20:00*0.79736*0.79781*0.79812*0.79723
08/19/2012 18:25:00*0.79781*0.79775*0.79791*0.79772
08/19/2012 18:30:00*0.79775*0.79802*0.79809*0.79773
08/19/2012 18:35:00*0.79802*0.79811*0.79812*0.79794
08/19/2012 18:40:00*0.79811*0.79827*0.79827*0.79805
08/19/2012 18:45:00*0.79827*0.79796*0.79827*0.79795
08/19/2012 18:50:00*0.79796*0.79806*0.79806*0.79795
08/19/2012 18:55:00*0.79806*0.79774*0.79814*0.79771
08/19/2012 19:00:00*0.79774*0.79694*0.7978*0.79694
08/19/2012 19:05:00*0.79694*0.79708*0.7977*0.7969
08/19/2012 19:10:00*0.79708*0.79717*0.79723*0.79699
08/19/2012 19:15:00*0.79717*0.79729*0.79732*0.79717
08/19/2012 19:20:00*0.79729*0.79748*0.79748*0.79729
08/19/2012 19:25:00*0.79748*0.79738*0.79758*0.79728
08/19/2012 19:30:00*0.79738*0.7975*0.79758*0.79728
08/19/2012 19:35:00*0.7975*0.79788*0.79788*0.7975
08/19/2012 19:40:00*0.79788*0.79788*0.79798*0.79778
08/19/2012 19:45:00*0.79788*0.79798*0.79808*0.79772
08/19/2012 19:50:00*0.79798*0.79818*0.79828*0.79795
08/19/2012 19:55:00*0.79818*0.79818*0.79829*0.79808
08/19/2012 20:00:00*0.79818*0.79841*0.79841*0.79818
08/19/2012 20:05:00*0.79841*0.79788*0.79848*0.79782
08/19/2012 20:10:00*0.79788*0.7979*0.79818*0.79778
08/19/2012 20:15:00*0.7979*0.79758*0.79798*0.79758
08/19/2012 20:20:00*0.79758*0.79798*0.79808*0.79758
08/19/2012 20:25:00*0.79798*0.79798*0.79808*0.79788
08/19/2012 20:30:00*0.79798*0.79818*0.79828*0.79798
08/19/2012 20:35:00*0.79818*0.79828*0.79828*0.79818
08/19/2012 20:40:00*0.79828*0.79828*0.79838*0.79821
08/19/2012 20:45:00*0.79828*0.79839*0.79839*0.79828
08/19/2012 20:50:00*0.79839*0.79878*0.79898*0.79839
08/19/2012 20:55:00*0.79878*0.79908*0.79908*0.79858
08/19/2012 21:00:00*0.79908*0.79898*0.79908*0.79868
08/19/2012 21:05:00*0.79898*0.79878*0.79908*0.79878
08/19/2012 21:10:00*0.79878*0.79868*0.79888*0.79868
08/19/2012 21:15:00*0.79868*0.79888*0.79888*0.79848
08/19/2012 21:20:00*0.79888*0.79878*0.79888*0.79868
08/19/2012 21:25:00*0.79878*0.79888*0.79888*0.79868
08/19/2012 21:30:00*0.79888*0.79878*0.79898*0.79868
08/19/2012 21:35:00*0.79878*0.79888*0.79898*0.79878
08/19/2012 21:40:00*0.79888*0.79868*0.79898*0.79868
08/19/2012 21:45:00*0.79868*0.79858*0.79878*0.79858
08/19/2012 21:50:00*0.79858*0.79858*0.79858*0.7985
08/19/2012 21:55:00*0.79858*0.79858*0.79858*0.79838
08/19/2012 22:00:00*0.79858*0.79868*0.79868*0.79858
08/19/2012 22:05:00*0.79868*0.79888*0.79898*0.79858
08/19/2012 22:10:00*0.79888*0.79868*0.79888*0.79868
08/19/2012 22:15:00*0.79868*0.79888*0.79888*0.79868
08/19/2012 22:20:00*0.79888*0.79878*0.79888*0.79878
08/19/2012 22:25:00*0.79878*0.79898*0.79898*0.79868
08/19/2012 22:30:00*0.79898*0.79898*0.79908*0.79888
08/19/2012 22:35:00*0.79898*0.79898*0.79898*0.79878
08/19/2012 22:40:00*0.79898*0.79908*0.79938*0.79888
08/19/2012 22:45:00*0.79908*0.79928*0.79938*0.79908
08/19/2012 22:50:00*0.79928*0.79918*0.79928*0.79908
08/19/2012 22:55:00*0.79918*0.79908*0.79928*0.79908
08/19/2012 23:00:00*0.79908*0.79928*0.79928*0.79908
08/19/2012 23:05:00*0.79928*0.79928*0.79928*0.79918
08/19/2012 23:10:00*0.79928*0.79918*0.79928*0.79918
08/19/2012 23:15:00*0.79918*0.79918*0.79938*0.79908
08/19/2012 23:20:00*0.79918*0.79918*0.79928*0.79918
08/19/2012 23:25:00*0.79918*0.79928*0.79928*0.79908
08/19/2012 23:30:00*0.79928*0.79928*0.79928*0.7991
08/19/2012 23:35:00*0.79928*0.79938*0.79938*0.79928
08/19/2012 23:40:00*0.79938*0.79958*0.79968*0.79938
08/19/2012 23:45:00*0.79958*0.79948*0.79958*0.79948
08/19/2012 23:50:00*0.79948*0.79938*0.79948*0.79928
08/19/2012 23:55:00*0.79938*0.79938*0.79938*0.79918
08/20/2012 00:00:00*0.79938*0.79938*0.79938*0.79938
08/20/2012 00:05:00*0.79938*0.79928*0.79948*0.79928
08/20/2012 00:10:00*0.79928*0.79938*0.79938*0.79928
08/20/2012 00:15:00*0.79938*0.79958*0.79968*0.79938
08/20/2012 00:20:00*0.79958*0.79968*0.79968*0.79958
08/20/2012 00:25:00*0.79968*0.79968*0.79968*0.79968
08/20/2012 00:30:00*0.79968*0.79968*0.79978*0.79968
08/20/2012 00:35:00*0.79968*0.79978*0.79978*0.7996
08/20/2012 00:40:00*0.79978*0.79978*0.79979*0.79978
08/20/2012 00:45:00*0.79978*0.79988*0.79988*0.79978
08/20/2012 00:50:00*0.79988*0.80018*0.80028*0.79988
08/20/2012 00:55:00*0.80018*0.80008*0.80018*0.80006
08/20/2012 01:00:00*0.80008*0.80008*0.80018*0.79998
08/20/2012 01:05:00*0.80008*0.79988*0.80008*0.79988
08/20/2012 01:10:00*0.79988*0.79958*0.79988*0.79958
08/20/2012 01:15:00*0.79958*0.79975*0.79978*0.79958
08/20/2012 01:20:00*0.79975*0.79988*0.79991*0.79969
08/20/2012 01:25:00*0.79988*0.79998*0.79998*0.79988
08/20/2012 01:30:00*0.79998*0.79988*0.79998*0.79978
08/20/2012 01:35:00*0.79988*0.79988*0.79988*0.79968
08/20/2012 01:40:00*0.79988*0.79998*0.79998*0.79975
08/20/2012 01:45:00*0.79998*0.79978*0.79998*0.79978
08/20/2012 01:50:00*0.79978*0.79958*0.79998*0.79958
08/20/2012 01:55:00*0.79958*0.79958*0.79968*0.79958
08/20/2012 02:00:00*0.79958*0.79948*0.79959*0.79938
08/20/2012 02:05:00*0.79948*0.7996*0.79968*0.79948
08/20/2012 02:10:00*0.7996*0.79968*0.79968*0.79942
08/20/2012 02:15:00*0.79968*0.79975*0.7998*0.79958
08/20/2012 02:20:00*0.79975*0.79968*0.80001*0.79968
08/20/2012 02:25:00*0.79968*0.79979*0.7998*0.79968
08/20/2012 02:30:00*0.79979*0.79958*0.79981*0.79958
08/20/2012 02:35:00*0.79958*0.79973*0.79979*0.79958
08/20/2012 02:40:00*0.79973*0.79978*0.79988*0.79969
08/20/2012 02:45:00*0.79978*0.79978*0.79998*0.79969
08/20/2012 02:50:00*0.79978*0.79954*0.79978*0.7995
08/20/2012 02:55:00*0.79954*0.79938*0.79968*0.7993
08/20/2012 03:00:00*0.79938*0.79938*0.7995*0.79928
08/20/2012 03:05:00*0.79938*0.79954*0.7996*0.79928
08/20/2012 03:10:00*0.79954*0.79938*0.79968*0.79938
08/20/2012 03:15:00*0.79938*0.79968*0.79968*0.79928
08/20/2012 03:20:00*0.79968*0.79968*0.79968*0.7994
08/20/2012 03:25:00*0.79968*0.79968*0.79988*0.79968
08/20/2012 03:30:00*0.79968*0.79948*0.79988*0.79948
08/20/2012 03:35:00*0.79948*0.79938*0.79948*0.79928
08/20/2012 03:40:00*0.79938*0.79932*0.79938*0.79909
08/20/2012 03:45:00*0.79932*0.79956*0.79966*0.79932
08/20/2012 03:50:00*0.79956*0.79928*0.79958*0.79928
08/20/2012 03:55:00*0.79928*0.79948*0.79958*0.79927
08/20/2012 04:00:00*0.79948*0.79972*0.79978*0.79948
08/20/2012 04:05:00*0.79972*0.80004*0.80018*0.79972
08/20/2012 04:10:00*0.80004*0.79968*0.80008*0.79968
08/20/2012 04:15:00*0.79968*0.79948*0.79978*0.79942
08/20/2012 04:20:00*0.79948*0.79948*0.79948*0.79928
08/20/2012 04:25:00*0.79948*0.7999*0.79998*0.79942
08/20/2012 04:30:00*0.7999*0.79992*0.80008*0.7999
08/20/2012 04:35:00*0.79992*0.79988*0.79998*0.79983
08/20/2012 04:40:00*0.79988*0.79994*0.79998*0.79988
08/20/2012 04:45:00*0.79994*0.79998*0.79998*0.79988
08/20/2012 04:50:00*0.79998*0.7997*0.79998*0.79968
08/20/2012 04:55:00*0.7997*0.79978*0.79988*0.79968
08/20/2012 05:00:00*0.79978*0.80001*0.80009*0.79978
08/20/2012 05:05:00*0.80001*0.79999*0.80015*0.79989
08/20/2012 05:10:00*0.79999*0.80028*0.80042*0.79999
08/20/2012 05:15:00*0.80028*0.80032*0.80038*0.80018
08/20/2012 05:20:00*0.80032*0.8005*0.80058*0.80031
08/20/2012 05:25:00*0.8005*0.80038*0.80061*0.80038
08/20/2012 05:30:00*0.80038*0.80038*0.80048*0.80028
08/20/2012 05:35:00*0.80038*0.80028*0.80048*0.80019
08/20/2012 05:40:00*0.80028*0.80013*0.80028*0.79998
08/20/2012 05:45:00*0.80013*0.80008*0.80019*0.79988
08/20/2012 05:50:00*0.80008*0.8002*0.80038*0.79998
08/20/2012 05:55:00*0.8002*0.80008*0.80038*0.79998
08/20/2012 06:00:00*0.80008*0.80018*0.80018*0.79988
08/20/2012 06:05:00*0.80018*0.79988*0.80018*0.79964
08/20/2012 06:10:00*0.79988*0.79958*0.7999*0.79942
08/20/2012 06:15:00*0.79958*0.79949*0.79958*0.79931
08/20/2012 06:20:00*0.79949*0.79944*0.79949*0.79928
08/20/2012 06:25:00*0.79944*0.79948*0.79958*0.79939
08/20/2012 06:30:00*0.79948*0.79929*0.79951*0.79929
08/20/2012 06:35:00*0.79929*0.79918*0.79931*0.79913
08/20/2012 06:40:00*0.79918*0.79928*0.79931*0.79908
08/20/2012 06:45:00*0.79928*0.79929*0.79931*0.79913
08/20/2012 06:50:00*0.79929*0.79943*0.79948*0.79928
08/20/2012 06:55:00*0.79943*0.79929*0.79948*0.79928
08/20/2012 07:00:00*0.79929*0.79922*0.79938*0.79922
08/20/2012 07:05:00*0.79922*0.79902*0.7993*0.799
08/20/2012 07:10:00*0.79902*0.799*0.79918*0.79897
08/20/2012 07:15:00*0.799*0.7991*0.79912*0.7989
08/20/2012 07:20:00*0.7991*0.79928*0.79938*0.7991
08/20/2012 07:25:00*0.79928*0.7993*0.79938*0.79922
08/20/2012 07:30:00*0.7993*0.79908*0.79931*0.79902
08/20/2012 07:35:00*0.79908*0.79908*0.79912*0.79899
08/20/2012 07:40:00*0.79908*0.79886*0.79908*0.79878
08/20/2012 07:45:00*0.79886*0.79893*0.79899*0.79881
08/20/2012 07:50:00*0.79893*0.79901*0.79914*0.79893
08/20/2012 07:55:00*0.79901*0.79898*0.79918*0.79895
08/20/2012 08:00:00*0.79898*0.79898*0.79909*0.79883
08/20/2012 08:05:00*0.79898*0.79892*0.79928*0.79888
08/20/2012 08:10:00*0.79892*0.79878*0.79898*0.79878
08/20/2012 08:15:00*0.79878*0.7987*0.79888*0.79857
08/20/2012 08:20:00*0.7987*0.79877*0.79888*0.79858
08/20/2012 08:25:00*0.79877*0.79884*0.79891*0.79867
08/20/2012 08:30:00*0.79884*0.79888*0.79908*0.79881
08/20/2012 08:35:00*0.79888*0.79921*0.79921*0.79878
08/20/2012 08:40:00*0.79921*0.79935*0.79938*0.79906
08/20/2012 08:45:00*0.79935*0.79928*0.79938*0.79918
08/20/2012 08:50:00*0.79928*0.79961*0.79969*0.79922
08/20/2012 08:55:00*0.79961*0.79947*0.7997*0.79946
08/20/2012 09:00:00*0.79947*0.79954*0.79958*0.79946
08/20/2012 09:05:00*0.79954*0.79959*0.7996*0.79935
08/20/2012 09:10:00*0.79959*0.79957*0.79965*0.79943
08/20/2012 09:15:00*0.79957*0.79962*0.79988*0.79952
08/20/2012 09:20:00*0.79962*0.79983*0.79988*0.79959
08/20/2012 09:25:00*0.79983*0.79966*0.79984*0.79965
08/20/2012 09:30:00*0.79966*0.79973*0.7998*0.79948
08/20/2012 09:35:00*0.79973*0.79937*0.79973*0.79937
08/20/2012 09:40:00*0.79937*0.7995*0.79954*0.79917
08/20/2012 09:45:00*0.7995*0.79968*0.79974*0.79945
08/20/2012 09:50:00*0.79968*0.79988*0.79998*0.79968
08/20/2012 09:55:00*0.79988*0.79969*0.80006*0.79969
08/20/2012 10:00:00*0.79969*0.79971*0.79988*0.79959
08/20/2012 10:05:00*0.79971*0.79987*0.79988*0.79967
08/20/2012 10:10:00*0.79987*0.79968*0.79988*0.79953
08/20/2012 10:15:00*0.79968*0.79974*0.80004*0.79959
08/20/2012 10:20:00*0.79974*0.79985*0.79994*0.7995
08/20/2012 10:25:00*0.79985*0.79984*0.80018*0.79978
08/20/2012 10:30:00*0.79984*0.8001*0.80025*0.79968
08/20/2012 10:35:00*0.8001*0.80018*0.80042*0.8001
08/20/2012 10:40:00*0.80018*0.8005*0.80058*0.80016
08/20/2012 10:45:00*0.8005*0.80038*0.80054*0.80031
08/20/2012 10:50:00*0.80038*0.80032*0.80043*0.80018
08/20/2012 10:55:00*0.80032*0.80012*0.80038*0.8
08/20/2012 11:00:00*0.80012*0.80028*0.80038*0.80002
08/20/2012 11:05:00*0.80028*0.8001*0.80028*0.80007
08/20/2012 11:10:00*0.8001*0.80037*0.80044*0.80009
08/20/2012 11:15:00*0.80037*0.80049*0.8006*0.80033
08/20/2012 11:20:00*0.80049*0.80062*0.80064*0.80045
08/20/2012 11:25:00*0.80062*0.80052*0.80074*0.80046
08/20/2012 11:30:00*0.80052*0.8005*0.80055*0.80038
08/20/2012 11:35:00*0.8005*0.80038*0.8005*0.80036
08/20/2012 11:40:00*0.80038*0.8004*0.80048*0.80038
08/20/2012 11:45:00*0.8004*0.80038*0.80043*0.80028
08/20/2012 11:50:00*0.80038*0.80048*0.80048*0.8003
08/20/2012 11:55:00*0.80048*0.80038*0.80052*0.80033
08/20/2012 12:00:00*0.80038*0.80095*0.80098*0.80038
08/20/2012 12:05:00*0.80095*0.80088*0.80098*0.80079
08/20/2012 12:10:00*0.80088*0.80088*0.80095*0.80078
08/20/2012 12:15:00*0.80088*0.80078*0.80098*0.80069
08/20/2012 12:20:00*0.80078*0.80098*0.80098*0.80078
08/20/2012 12:25:00*0.80098*0.80071*0.80099*0.80068
08/20/2012 12:30:00*0.80071*0.80068*0.80078*0.80058
08/20/2012 12:35:00*0.80068*0.80072*0.80078*0.80058
08/20/2012 12:40:00*0.80072*0.80068*0.80073*0.80063
08/20/2012 12:45:00*0.80068*0.80048*0.80068*0.80041
08/20/2012 12:50:00*0.80048*0.80046*0.80058*0.80039
08/20/2012 12:55:00*0.80046*0.80038*0.80048*0.80028
08/20/2012 13:00:00*0.80038*0.8*0.80041*0.8
08/20/2012 13:05:00*0.8*0.80008*0.80008*0.79998
08/20/2012 13:10:00*0.80008*0.79998*0.80009*0.79991
08/20/2012 13:15:00*0.79998*0.79998*0.80008*0.79992
08/20/2012 13:20:00*0.79998*0.80001*0.80008*0.79998
08/20/2012 13:25:00*0.80001*0.79998*0.80008*0.79989
08/20/2012 13:30:00*0.79998*0.79992*0.79999*0.79989
08/20/2012 13:35:00*0.79992*0.79959*0.79994*0.79958
08/20/2012 13:40:00*0.79959*0.79959*0.7998*0.79958
08/20/2012 13:45:00*0.79959*0.79971*0.79971*0.79958
08/20/2012 13:50:00*0.79971*0.79979*0.79988*0.79971
08/20/2012 13:55:00*0.79979*0.79982*0.79988*0.79978
08/20/2012 14:00:00*0.79982*0.79982*0.79988*0.79978
08/20/2012 14:05:00*0.79982*0.79978*0.79987*0.79968
08/20/2012 14:10:00*0.79978*0.79979*0.79988*0.79968
08/20/2012 14:15:00*0.79979*0.79982*0.79985*0.79968
08/20/2012 14:20:00*0.79982*0.79978*0.79989*0.79973
08/20/2012 14:25:00*0.79978*0.79979*0.79979*0.79971
08/20/2012 14:30:00*0.79979*0.79978*0.79981*0.79969
08/20/2012 14:35:00*0.79978*0.79988*0.79988*0.7997
08/20/2012 14:40:00*0.79988*0.79988*0.7999*0.79983
08/20/2012 14:45:00*0.79988*0.79981*0.79988*0.79978
08/20/2012 14:50:00*0.79981*0.79968*0.79983*0.79958
08/20/2012 14:55:00*0.79968*0.79978*0.79984*0.79968
08/20/2012 15:00:00*0.79978*0.7996*0.79984*0.79951
08/20/2012 15:05:00*0.7996*0.79941*0.7996*0.79941
08/20/2012 15:10:00*0.79941*0.79949*0.79961*0.79938
08/20/2012 15:15:00*0.79949*0.79946*0.79953*0.79938
08/20/2012 15:20:00*0.79946*0.79962*0.79962*0.79943
08/20/2012 15:25:00*0.79962*0.79951*0.79966*0.79948
08/20/2012 15:30:00*0.79951*0.79952*0.79956*0.79945
08/20/2012 15:35:00*0.79952*0.79964*0.79968*0.79952
08/20/2012 15:40:00*0.79964*0.79963*0.79965*0.79958
08/20/2012 15:45:00*0.79963*0.79963*0.79968*0.79961
08/20/2012 15:50:00*0.79963*0.79967*0.79969*0.79951
08/20/2012 15:55:00*0.79967*0.7996*0.79971*0.79959
08/20/2012 16:00:00*0.7996*0.79947*0.79968*0.79944
08/20/2012 16:05:00*0.79947*0.79948*0.79951*0.79931
08/20/2012 16:10:00*0.79948*0.79946*0.79948*0.79942
08/20/2012 16:15:00*0.79946*0.79946*0.79948*0.79937
08/20/2012 16:20:00*0.79946*0.79944*0.79953*0.79938
08/20/2012 16:25:00*0.79944*0.7994*0.79959*0.79939
08/20/2012 16:30:00*0.7994*0.79952*0.79961*0.79938
08/20/2012 16:35:00*0.79952*0.79946*0.79958*0.79946
08/20/2012 16:40:00*0.79946*0.79942*0.79946*0.79937
08/20/2012 16:45:00*0.79942*0.79901*0.79943*0.79901
08/20/2012 16:50:00*0.79901*0.79891*0.79906*0.79887
08/20/2012 16:55:00*0.79891*0.79904*0.79915*0.79887
08/20/2012 17:00:00*0.79904*0.79855*0.79911*0.79829
