08/19/2012 16:30:00*0.79782*0.79782*0.79782*0.79782
08/19/2012 16:35:00*0.79782*0.79801*0.79801*0.79782
08/19/2012 16:40:00*0.79801*0.79783*0.79801*0.79783
08/19/2012 16:45:00*0.79783*0.79806*0.79806*0.79783
08/19/2012 16:50:00*0.79806*0.79804*0.79806*0.79804
08/19/2012 16:55:00*0.79804*0.7983*0.7983*0.79804
08/19/2012 17:00:00*0.7983*0.79824*0.79832*0.79821
