08/15/2012 17:05:00*0.79761*0.79787*0.7982*0.79761
08/15/2012 17:10:00*0.79787*0.79822*0.79828*0.79775
08/15/2012 17:15:00*0.79822*0.79816*0.79826*0.79801
08/15/2012 17:20:00*0.79816*0.79817*0.79825*0.79805
08/15/2012 17:25:00*0.79817*0.79817*0.79822*0.79798
08/15/2012 17:30:00*0.79817*0.79847*0.79851*0.79813
08/15/2012 17:35:00*0.79847*0.79857*0.79857*0.79829
08/15/2012 17:40:00*0.79857*0.79838*0.79862*0.79829
08/15/2012 17:45:00*0.79838*0.79821*0.79838*0.79819
08/15/2012 17:50:00*0.79821*0.79808*0.79843*0.79808
08/15/2012 17:55:00*0.79808*0.79837*0.79837*0.79808
08/15/2012 18:00:00*0.79837*0.79833*0.79838*0.79823
08/15/2012 18:05:00*0.79833*0.79831*0.79843*0.79827
08/15/2012 18:10:00*0.79831*0.79838*0.79844*0.79831
08/15/2012 18:15:00*0.79838*0.79825*0.79838*0.79823
08/15/2012 18:20:00*0.79825*0.79825*0.79829*0.79816
08/15/2012 18:25:00*0.79825*0.79838*0.79838*0.79812
08/15/2012 18:30:00*0.79838*0.79841*0.79843*0.79832
08/15/2012 18:35:00*0.79841*0.79815*0.79842*0.79807
08/15/2012 18:40:00*0.79815*0.79814*0.7982*0.79811
08/15/2012 18:45:00*0.79814*0.79812*0.79821*0.79809
08/15/2012 18:50:00*0.79812*0.79821*0.79823*0.79811
08/15/2012 18:55:00*0.79821*0.7983*0.79831*0.79816
08/15/2012 19:00:00*0.7983*0.79827*0.79833*0.79815
08/15/2012 19:05:00*0.79827*0.79815*0.7983*0.79813
08/15/2012 19:10:00*0.79815*0.79824*0.79827*0.79809
08/15/2012 19:15:00*0.79824*0.79842*0.79842*0.79816
08/15/2012 19:20:00*0.79842*0.79844*0.7985*0.79833
08/15/2012 19:25:00*0.79844*0.79833*0.79844*0.79832
08/15/2012 19:30:00*0.79833*0.79833*0.79836*0.79832
08/15/2012 19:35:00*0.79833*0.79829*0.79846*0.79824
08/15/2012 19:40:00*0.79829*0.79822*0.79829*0.79819
08/15/2012 19:45:00*0.79822*0.79812*0.79823*0.7981
08/15/2012 19:50:00*0.79812*0.79808*0.79813*0.79805
08/15/2012 19:55:00*0.79808*0.79812*0.79818*0.79808
08/15/2012 20:00:00*0.79812*0.7981*0.79812*0.79809
08/15/2012 20:05:00*0.7981*0.79818*0.7982*0.79804
08/15/2012 20:10:00*0.79818*0.79839*0.79844*0.79816
08/15/2012 20:15:00*0.79839*0.79827*0.79839*0.79814
08/15/2012 20:20:00*0.79827*0.79836*0.79867*0.79827
08/15/2012 20:25:00*0.79836*0.79836*0.79846*0.79828
08/15/2012 20:30:00*0.79836*0.7988*0.79888*0.79828
08/15/2012 20:35:00*0.7988*0.79873*0.79903*0.79858
08/15/2012 20:40:00*0.79873*0.79859*0.7989*0.79848
08/15/2012 20:45:00*0.79859*0.79884*0.79898*0.79859
08/15/2012 20:50:00*0.79884*0.79866*0.79884*0.79847
08/15/2012 20:55:00*0.79866*0.79878*0.79888*0.79866
08/15/2012 21:00:00*0.79878*0.79878*0.79878*0.79868
08/15/2012 21:05:00*0.79878*0.79878*0.79881*0.79868
08/15/2012 21:10:00*0.79878*0.79868*0.79878*0.79865
08/15/2012 21:15:00*0.79868*0.79867*0.79873*0.79854
08/15/2012 21:20:00*0.79867*0.79868*0.79888*0.79865
08/15/2012 21:25:00*0.79868*0.79876*0.79881*0.79848
08/15/2012 21:30:00*0.79876*0.79868*0.79884*0.79858
08/15/2012 21:35:00*0.79868*0.79868*0.79869*0.79837
08/15/2012 21:40:00*0.79868*0.79872*0.79888*0.79868
08/15/2012 21:45:00*0.79872*0.79878*0.79888*0.79864
08/15/2012 21:50:00*0.79878*0.79855*0.79878*0.79848
08/15/2012 21:55:00*0.79855*0.79842*0.79868*0.79841
08/15/2012 22:00:00*0.79842*0.79825*0.79846*0.79816
08/15/2012 22:05:00*0.79825*0.79825*0.79838*0.7981
08/15/2012 22:10:00*0.79825*0.79804*0.79826*0.79804
08/15/2012 22:15:00*0.79804*0.79817*0.79821*0.79798
08/15/2012 22:20:00*0.79817*0.79819*0.7983*0.79817
08/15/2012 22:25:00*0.79819*0.79821*0.79823*0.79817
08/15/2012 22:30:00*0.79821*0.79818*0.79823*0.79814
08/15/2012 22:35:00*0.79818*0.79818*0.79828*0.79809
08/15/2012 22:40:00*0.79818*0.79821*0.79834*0.79814
08/15/2012 22:45:00*0.79821*0.79828*0.79828*0.79818
08/15/2012 22:50:00*0.79828*0.79833*0.79841*0.79826
08/15/2012 22:55:00*0.79833*0.79823*0.79838*0.79822
08/15/2012 23:00:00*0.79823*0.79829*0.79832*0.79808
08/15/2012 23:05:00*0.79829*0.79844*0.79848*0.79828
08/15/2012 23:10:00*0.79844*0.79838*0.79846*0.79828
08/15/2012 23:15:00*0.79838*0.7984*0.79842*0.79832
08/15/2012 23:20:00*0.7984*0.79808*0.79841*0.79808
08/15/2012 23:25:00*0.79808*0.79774*0.7981*0.79766
08/15/2012 23:30:00*0.79774*0.79765*0.79791*0.79761
08/15/2012 23:35:00*0.79765*0.79755*0.79767*0.79751
08/15/2012 23:40:00*0.79755*0.79733*0.7976*0.7973
08/15/2012 23:45:00*0.79733*0.79758*0.79764*0.79731
08/15/2012 23:50:00*0.79758*0.79761*0.7977*0.79758
08/15/2012 23:55:00*0.79761*0.79748*0.79771*0.79742
08/16/2012 00:00:00*0.79748*0.79748*0.79749*0.79718
08/16/2012 00:05:00*0.79748*0.79757*0.79758*0.79741
08/16/2012 00:10:00*0.79757*0.7977*0.79772*0.79752
08/16/2012 00:15:00*0.7977*0.79754*0.79778*0.79751
08/16/2012 00:20:00*0.79754*0.79762*0.79768*0.79754
08/16/2012 00:25:00*0.79762*0.79731*0.79765*0.79731
08/16/2012 00:30:00*0.79731*0.79738*0.79738*0.79718
08/16/2012 00:35:00*0.79738*0.79753*0.79753*0.79738
08/16/2012 00:40:00*0.79753*0.79756*0.79758*0.79747
08/16/2012 00:45:00*0.79756*0.79758*0.7976*0.79742
08/16/2012 00:50:00*0.79758*0.79753*0.79758*0.79748
08/16/2012 00:55:00*0.79753*0.79738*0.79755*0.79722
08/16/2012 01:00:00*0.79738*0.79735*0.79754*0.79729
08/16/2012 01:05:00*0.79735*0.79734*0.79746*0.79721
08/16/2012 01:10:00*0.79734*0.79718*0.79737*0.79713
08/16/2012 01:15:00*0.79718*0.79722*0.79736*0.79717
08/16/2012 01:20:00*0.79722*0.79725*0.79732*0.79717
08/16/2012 01:25:00*0.79725*0.79724*0.7973*0.79715
08/16/2012 01:30:00*0.79724*0.79738*0.79738*0.79714
08/16/2012 01:35:00*0.79738*0.79733*0.79748*0.79728
08/16/2012 01:40:00*0.79733*0.79748*0.79748*0.79733
08/16/2012 01:45:00*0.79748*0.7973*0.79748*0.7971
08/16/2012 01:50:00*0.7973*0.79732*0.79739*0.7972
08/16/2012 01:55:00*0.79732*0.79732*0.79738*0.79719
08/16/2012 02:00:00*0.79732*0.797*0.79732*0.79688
08/16/2012 02:05:00*0.797*0.79698*0.79701*0.79682
08/16/2012 02:10:00*0.79698*0.79718*0.79728*0.79675
08/16/2012 02:15:00*0.79718*0.79721*0.79728*0.79692
08/16/2012 02:20:00*0.79721*0.79749*0.79751*0.79712
08/16/2012 02:25:00*0.79749*0.79758*0.79777*0.79748
08/16/2012 02:30:00*0.79758*0.79776*0.79786*0.79752
08/16/2012 02:35:00*0.79776*0.79774*0.79785*0.79763
08/16/2012 02:40:00*0.79774*0.79764*0.79788*0.79758
08/16/2012 02:45:00*0.79764*0.79777*0.7979*0.79759
08/16/2012 02:50:00*0.79777*0.79744*0.79777*0.79719
08/16/2012 02:55:00*0.79744*0.79783*0.79783*0.79728
08/16/2012 03:00:00*0.79783*0.79782*0.79787*0.79773
08/16/2012 03:05:00*0.79782*0.79793*0.79799*0.79776
08/16/2012 03:10:00*0.79793*0.79788*0.79798*0.79779
08/16/2012 03:15:00*0.79788*0.7978*0.79794*0.79767
08/16/2012 03:20:00*0.7978*0.79766*0.79791*0.79756
08/16/2012 03:25:00*0.79766*0.79765*0.79787*0.79759
08/16/2012 03:30:00*0.79765*0.79771*0.79779*0.79757
08/16/2012 03:35:00*0.79771*0.79781*0.79791*0.79768
08/16/2012 03:40:00*0.79781*0.79807*0.79807*0.79781
08/16/2012 03:45:00*0.79807*0.79791*0.7981*0.79782
08/16/2012 03:50:00*0.79791*0.79809*0.79821*0.79783
08/16/2012 03:55:00*0.79809*0.79813*0.79816*0.79808
08/16/2012 04:00:00*0.79813*0.79776*0.79818*0.7977
08/16/2012 04:05:00*0.79776*0.7979*0.79791*0.79769
08/16/2012 04:10:00*0.7979*0.79759*0.79799*0.79755
08/16/2012 04:15:00*0.79759*0.79785*0.79791*0.79756
08/16/2012 04:20:00*0.79785*0.79771*0.79788*0.79765
08/16/2012 04:25:00*0.79771*0.79825*0.79828*0.79764
08/16/2012 04:30:00*0.79825*0.79829*0.79846*0.79818
08/16/2012 04:35:00*0.79829*0.7982*0.79866*0.79814
08/16/2012 04:40:00*0.7982*0.79829*0.79843*0.79808
08/16/2012 04:45:00*0.79829*0.79847*0.7985*0.79816
08/16/2012 04:50:00*0.79847*0.79872*0.7988*0.79845
08/16/2012 04:55:00*0.79872*0.79855*0.7988*0.79852
08/16/2012 05:00:00*0.79855*0.79857*0.79867*0.79849
08/16/2012 05:05:00*0.79857*0.79853*0.79859*0.79836
08/16/2012 05:10:00*0.79853*0.79852*0.79859*0.79841
08/16/2012 05:15:00*0.79852*0.79836*0.79862*0.79834
08/16/2012 05:20:00*0.79836*0.79834*0.79847*0.79828
08/16/2012 05:25:00*0.79834*0.79838*0.79848*0.79807
08/16/2012 05:30:00*0.79838*0.79838*0.79848*0.79827
08/16/2012 05:35:00*0.79838*0.79835*0.79848*0.79821
08/16/2012 05:40:00*0.79835*0.79821*0.7984*0.79805
08/16/2012 05:45:00*0.79821*0.7982*0.79833*0.79813
08/16/2012 05:50:00*0.7982*0.79819*0.79829*0.79812
08/16/2012 05:55:00*0.79819*0.79823*0.79851*0.7981
08/16/2012 06:00:00*0.79823*0.79818*0.79839*0.7981
08/16/2012 06:05:00*0.79818*0.79805*0.7983*0.79805
08/16/2012 06:10:00*0.79805*0.79826*0.79829*0.79805
08/16/2012 06:15:00*0.79826*0.79799*0.79838*0.79793
08/16/2012 06:20:00*0.79799*0.79808*0.7981*0.79783
08/16/2012 06:25:00*0.79808*0.79812*0.79813*0.79798
08/16/2012 06:30:00*0.79812*0.79829*0.79839*0.79802
08/16/2012 06:35:00*0.79829*0.79816*0.79836*0.79813
08/16/2012 06:40:00*0.79816*0.79798*0.79823*0.79798
08/16/2012 06:45:00*0.79798*0.798*0.79804*0.79792
08/16/2012 06:50:00*0.798*0.79818*0.79828*0.79798
08/16/2012 06:55:00*0.79818*0.79809*0.79828*0.79807
08/16/2012 07:00:00*0.79809*0.79867*0.79867*0.79801
08/16/2012 07:05:00*0.79867*0.79868*0.79871*0.79848
08/16/2012 07:10:00*0.79868*0.7983*0.79868*0.7983
08/16/2012 07:15:00*0.7983*0.79869*0.79888*0.79829
08/16/2012 07:20:00*0.79869*0.79866*0.79878*0.79848
08/16/2012 07:25:00*0.79866*0.79875*0.79878*0.79864
08/16/2012 07:30:00*0.79875*0.79888*0.79896*0.79874
08/16/2012 07:35:00*0.79888*0.79871*0.79894*0.79864
08/16/2012 07:40:00*0.79871*0.79881*0.79888*0.79867
08/16/2012 07:45:00*0.79881*0.79858*0.79915*0.79846
08/16/2012 07:50:00*0.79858*0.79869*0.79869*0.79848
08/16/2012 07:55:00*0.79869*0.7986*0.79873*0.79844
08/16/2012 08:00:00*0.7986*0.79847*0.79865*0.79841
08/16/2012 08:05:00*0.79847*0.79835*0.79847*0.79826
08/16/2012 08:10:00*0.79835*0.79814*0.79849*0.79812
08/16/2012 08:15:00*0.79814*0.79839*0.79839*0.79808
08/16/2012 08:20:00*0.79839*0.79844*0.79852*0.7983
08/16/2012 08:25:00*0.79844*0.79829*0.79862*0.79818
08/16/2012 08:30:00*0.79829*0.79789*0.79848*0.79773
08/16/2012 08:35:00*0.79789*0.79881*0.79918*0.79776
08/16/2012 08:40:00*0.79881*0.79906*0.79913*0.79876
08/16/2012 08:45:00*0.79906*0.79964*0.79975*0.79904
08/16/2012 08:50:00*0.79964*0.79995*0.80013*0.79964
08/16/2012 08:55:00*0.79995*0.80039*0.80042*0.79985
08/16/2012 09:00:00*0.80039*0.80059*0.80083*0.80033
08/16/2012 09:05:00*0.80059*0.80028*0.80068*0.80009
08/16/2012 09:10:00*0.80028*0.80058*0.8006*0.80024
08/16/2012 09:15:00*0.80058*0.80048*0.80095*0.80048
08/16/2012 09:20:00*0.80048*0.80032*0.80058*0.8003
08/16/2012 09:25:00*0.80032*0.79991*0.80035*0.79988
08/16/2012 09:30:00*0.79991*0.80023*0.80037*0.79982
08/16/2012 09:35:00*0.80023*0.8001*0.80043*0.80001
08/16/2012 09:40:00*0.8001*0.79984*0.80011*0.79971
08/16/2012 09:45:00*0.79984*0.79938*0.79998*0.79932
08/16/2012 09:50:00*0.79938*0.79943*0.79955*0.79917
08/16/2012 09:55:00*0.79943*0.79957*0.79968*0.79933
08/16/2012 10:00:00*0.79957*0.7993*0.79965*0.7993
08/16/2012 10:05:00*0.7993*0.79958*0.79986*0.79928
08/16/2012 10:10:00*0.79958*0.79994*0.79999*0.79923
08/16/2012 10:15:00*0.79994*0.79985*0.80024*0.7998
08/16/2012 10:20:00*0.79985*0.79988*0.80004*0.79956
08/16/2012 10:25:00*0.79988*0.80022*0.80033*0.7998
08/16/2012 10:30:00*0.80022*0.8001*0.8004*0.79999
08/16/2012 10:35:00*0.8001*0.79981*0.80026*0.79981
08/16/2012 10:40:00*0.79981*0.8002*0.80023*0.79976
08/16/2012 10:45:00*0.8002*0.79995*0.80046*0.79993
08/16/2012 10:50:00*0.79995*0.80014*0.80037*0.79991
08/16/2012 10:55:00*0.80014*0.79998*0.80019*0.79972
08/16/2012 11:00:00*0.79998*0.80018*0.80041*0.7999
08/16/2012 11:05:00*0.80018*0.79988*0.80024*0.79983
08/16/2012 11:10:00*0.79988*0.79979*0.79988*0.79971
08/16/2012 11:15:00*0.79979*0.79945*0.79979*0.79928
08/16/2012 11:20:00*0.79945*0.79965*0.79977*0.79938
08/16/2012 11:25:00*0.79965*0.79963*0.79981*0.79959
08/16/2012 11:30:00*0.79963*0.79978*0.7998*0.79962
08/16/2012 11:35:00*0.79978*0.79957*0.79986*0.79949
08/16/2012 11:40:00*0.79957*0.79959*0.79969*0.79938
08/16/2012 11:45:00*0.79959*0.79958*0.79964*0.79951
08/16/2012 11:50:00*0.79958*0.79983*0.7999*0.79954
08/16/2012 11:55:00*0.79983*0.8*0.80018*0.79982
08/16/2012 12:00:00*0.8*0.79996*0.80001*0.79973
08/16/2012 12:05:00*0.79996*0.80009*0.80018*0.79993
08/16/2012 12:10:00*0.80009*0.8002*0.8004*0.79999
08/16/2012 12:15:00*0.8002*0.80042*0.80048*0.80006
08/16/2012 12:20:00*0.80042*0.80025*0.80042*0.80018
08/16/2012 12:25:00*0.80025*0.80019*0.80028*0.80014
08/16/2012 12:30:00*0.80019*0.80033*0.80041*0.80017
08/16/2012 12:35:00*0.80033*0.79983*0.80038*0.79978
08/16/2012 12:40:00*0.79983*0.79998*0.8*0.79983
08/16/2012 12:45:00*0.79998*0.80012*0.80014*0.79998
08/16/2012 12:50:00*0.80012*0.80009*0.80021*0.80005
08/16/2012 12:55:00*0.80009*0.79998*0.80012*0.79998
08/16/2012 13:00:00*0.79998*0.80015*0.80016*0.79998
08/16/2012 13:05:00*0.80015*0.80048*0.80049*0.80015
08/16/2012 13:10:00*0.80048*0.80018*0.80048*0.80016
08/16/2012 13:15:00*0.80018*0.8003*0.80038*0.80018
08/16/2012 13:20:00*0.8003*0.80057*0.80093*0.80018
08/16/2012 13:25:00*0.80057*0.80035*0.80057*0.80021
08/16/2012 13:30:00*0.80035*0.80012*0.80042*0.8001
08/16/2012 13:35:00*0.80012*0.80019*0.80037*0.8001
08/16/2012 13:40:00*0.80019*0.80026*0.80028*0.80016
08/16/2012 13:45:00*0.80026*0.79991*0.8003*0.79979
08/16/2012 13:50:00*0.79991*0.80022*0.80032*0.79986
08/16/2012 13:55:00*0.80022*0.79988*0.80022*0.79988
08/16/2012 14:00:00*0.79988*0.79999*0.80008*0.79981
08/16/2012 14:05:00*0.79999*0.80024*0.80033*0.79988
08/16/2012 14:10:00*0.80024*0.8001*0.80024*0.80003
08/16/2012 14:15:00*0.8001*0.80028*0.8003*0.80008
08/16/2012 14:20:00*0.80028*0.8003*0.80039*0.80022
08/16/2012 14:25:00*0.8003*0.80011*0.8003*0.80003
08/16/2012 14:30:00*0.80011*0.80023*0.80024*0.79998
08/16/2012 14:35:00*0.80023*0.80034*0.80058*0.80023
08/16/2012 14:40:00*0.80034*0.80018*0.80034*0.80015
08/16/2012 14:45:00*0.80018*0.80011*0.80024*0.80006
08/16/2012 14:50:00*0.80011*0.80008*0.80018*0.80008
08/16/2012 14:55:00*0.80008*0.79999*0.80022*0.79998
08/16/2012 15:00:00*0.79999*0.79992*0.80008*0.79984
08/16/2012 15:05:00*0.79992*0.79976*0.8001*0.79976
08/16/2012 15:10:00*0.79976*0.79978*0.79997*0.79974
08/16/2012 15:15:00*0.79978*0.79985*0.79989*0.79978
08/16/2012 15:20:00*0.79985*0.79988*0.79998*0.7998
08/16/2012 15:25:00*0.79988*0.79966*0.8*0.79959
08/16/2012 15:30:00*0.79966*0.79969*0.79979*0.79959
08/16/2012 15:35:00*0.79969*0.7997*0.79973*0.79957
08/16/2012 15:40:00*0.7997*0.79958*0.79974*0.79957
08/16/2012 15:45:00*0.79958*0.79938*0.79961*0.7993
08/16/2012 15:50:00*0.79938*0.79919*0.79938*0.79913
08/16/2012 15:55:00*0.79919*0.79918*0.79928*0.79911
08/16/2012 16:00:00*0.79918*0.79907*0.79938*0.79907
08/16/2012 16:05:00*0.79907*0.79944*0.79964*0.79907
08/16/2012 16:10:00*0.79944*0.79941*0.79945*0.79928
08/16/2012 16:15:00*0.79941*0.79947*0.79947*0.79935
08/16/2012 16:20:00*0.79947*0.79949*0.79958*0.79934
08/16/2012 16:25:00*0.79949*0.79928*0.79951*0.79928
08/16/2012 16:30:00*0.79928*0.79928*0.79937*0.79923
08/16/2012 16:35:00*0.79928*0.79923*0.79945*0.79922
08/16/2012 16:40:00*0.79923*0.7994*0.79947*0.79922
08/16/2012 16:45:00*0.7994*0.79938*0.79943*0.79928
08/16/2012 16:50:00*0.79938*0.79921*0.79938*0.79916
08/16/2012 16:55:00*0.79921*0.79941*0.79962*0.7991
08/16/2012 17:00:00*0.79941*0.79937*0.79954*0.7992
