08/14/2012 17:05:00*0.79835*0.79869*0.79892*0.79835
08/14/2012 17:10:00*0.79869*0.79888*0.79892*0.79853
08/14/2012 17:15:00*0.79888*0.79876*0.79888*0.79863
08/14/2012 17:20:00*0.79876*0.79882*0.79882*0.79868
08/14/2012 17:25:00*0.79882*0.79869*0.79891*0.79867
08/14/2012 17:30:00*0.79869*0.79888*0.79909*0.79868
08/14/2012 17:35:00*0.79888*0.79878*0.79888*0.79878
08/14/2012 17:40:00*0.79878*0.79888*0.79895*0.79878
08/14/2012 17:45:00*0.79888*0.79895*0.79895*0.79888
08/14/2012 17:50:00*0.79895*0.79882*0.79898*0.79863
08/14/2012 17:55:00*0.79882*0.79892*0.79892*0.79878
08/14/2012 18:00:00*0.79892*0.7988*0.79894*0.79868
08/14/2012 18:05:00*0.7988*0.79897*0.79901*0.79877
08/14/2012 18:10:00*0.79897*0.79885*0.79916*0.79873
08/14/2012 18:15:00*0.79885*0.79859*0.79885*0.79854
08/14/2012 18:20:00*0.79859*0.79849*0.79862*0.79849
08/14/2012 18:25:00*0.79849*0.79837*0.79849*0.79836
08/14/2012 18:30:00*0.79837*0.79835*0.79842*0.79819
08/14/2012 18:35:00*0.79835*0.79841*0.79843*0.79821
08/14/2012 18:40:00*0.79841*0.79846*0.7985*0.79838
08/14/2012 18:45:00*0.79846*0.79851*0.79854*0.79838
08/14/2012 18:50:00*0.79851*0.79837*0.79853*0.79827
08/14/2012 18:55:00*0.79837*0.79839*0.79841*0.79832
08/14/2012 19:00:00*0.79839*0.7984*0.79844*0.79831
08/14/2012 19:05:00*0.7984*0.7983*0.79848*0.79829
08/14/2012 19:10:00*0.7983*0.7984*0.79841*0.7983
08/14/2012 19:15:00*0.7984*0.79868*0.79896*0.79836
08/14/2012 19:20:00*0.79868*0.79872*0.79888*0.79862
08/14/2012 19:25:00*0.79872*0.79869*0.79889*0.79868
08/14/2012 19:30:00*0.79869*0.79868*0.79869*0.79851
08/14/2012 19:35:00*0.79868*0.79874*0.79882*0.79858
08/14/2012 19:40:00*0.79874*0.79849*0.79879*0.79828
08/14/2012 19:45:00*0.79849*0.79814*0.79855*0.79782
08/14/2012 19:50:00*0.79814*0.798*0.79814*0.79744
08/14/2012 19:55:00*0.798*0.79811*0.79818*0.79788
08/14/2012 20:00:00*0.79811*0.79828*0.79848*0.79811
08/14/2012 20:05:00*0.79828*0.79868*0.79868*0.79818
08/14/2012 20:10:00*0.79868*0.79858*0.79868*0.79838
08/14/2012 20:15:00*0.79858*0.79838*0.79878*0.79838
08/14/2012 20:20:00*0.79838*0.79823*0.79838*0.79808
08/14/2012 20:25:00*0.79823*0.79811*0.79828*0.79808
08/14/2012 20:30:00*0.79811*0.79809*0.79818*0.79808
08/14/2012 20:35:00*0.79809*0.79798*0.79819*0.79788
08/14/2012 20:40:00*0.79798*0.79772*0.79808*0.79768
08/14/2012 20:45:00*0.79772*0.79758*0.79772*0.79738
08/14/2012 20:50:00*0.79758*0.79808*0.79808*0.79758
08/14/2012 20:55:00*0.79808*0.79779*0.79818*0.79779
08/14/2012 21:00:00*0.79779*0.79788*0.79798*0.79778
08/14/2012 21:05:00*0.79788*0.79818*0.79818*0.79782
08/14/2012 21:10:00*0.79818*0.79802*0.79828*0.798
08/14/2012 21:15:00*0.79802*0.79803*0.79813*0.79801
08/14/2012 21:20:00*0.79803*0.79814*0.79828*0.79803
08/14/2012 21:25:00*0.79814*0.79832*0.7984*0.79814
08/14/2012 21:30:00*0.79832*0.7984*0.79849*0.79823
08/14/2012 21:35:00*0.7984*0.79838*0.79848*0.79834
08/14/2012 21:40:00*0.79838*0.79828*0.79852*0.79828
08/14/2012 21:45:00*0.79828*0.79848*0.79858*0.7982
08/14/2012 21:50:00*0.79848*0.79855*0.79868*0.79848
08/14/2012 21:55:00*0.79855*0.79838*0.79855*0.7983
08/14/2012 22:00:00*0.79838*0.79818*0.79838*0.79818
08/14/2012 22:05:00*0.79818*0.79818*0.79828*0.79814
08/14/2012 22:10:00*0.79818*0.79803*0.79828*0.79798
08/14/2012 22:15:00*0.79803*0.79798*0.79809*0.79798
08/14/2012 22:20:00*0.79798*0.79808*0.79818*0.79798
08/14/2012 22:25:00*0.79808*0.79808*0.79829*0.79798
08/14/2012 22:30:00*0.79808*0.79778*0.79818*0.79758
08/14/2012 22:35:00*0.79778*0.79798*0.79798*0.79768
08/14/2012 22:40:00*0.79798*0.7979*0.79798*0.79788
08/14/2012 22:45:00*0.7979*0.79798*0.79798*0.79788
08/14/2012 22:50:00*0.79798*0.79808*0.79814*0.79798
08/14/2012 22:55:00*0.79808*0.79808*0.79815*0.79798
08/14/2012 23:00:00*0.79808*0.798*0.79812*0.79798
08/14/2012 23:05:00*0.798*0.79808*0.79818*0.79798
08/14/2012 23:10:00*0.79808*0.79818*0.79818*0.79808
08/14/2012 23:15:00*0.79818*0.79818*0.79818*0.79807
08/14/2012 23:20:00*0.79818*0.79818*0.79818*0.79808
08/14/2012 23:25:00*0.79818*0.79838*0.79838*0.79808
08/14/2012 23:30:00*0.79838*0.79819*0.79848*0.79819
08/14/2012 23:35:00*0.79819*0.79838*0.79838*0.79819
08/14/2012 23:40:00*0.79838*0.79828*0.79838*0.79828
08/14/2012 23:45:00*0.79828*0.79838*0.79838*0.79828
08/14/2012 23:50:00*0.79838*0.79848*0.79858*0.79838
08/14/2012 23:55:00*0.79848*0.79875*0.79881*0.79842
08/15/2012 00:00:00*0.79875*0.79858*0.79879*0.79848
08/15/2012 00:05:00*0.79858*0.79863*0.79868*0.79852
08/15/2012 00:10:00*0.79863*0.79862*0.79867*0.79859
08/15/2012 00:15:00*0.79862*0.79872*0.79874*0.7986
08/15/2012 00:20:00*0.79872*0.7986*0.79877*0.7985
08/15/2012 00:25:00*0.7986*0.79858*0.79861*0.79848
08/15/2012 00:30:00*0.79858*0.79842*0.79858*0.79835
08/15/2012 00:35:00*0.79842*0.79871*0.79871*0.7984
08/15/2012 00:40:00*0.79871*0.79868*0.79888*0.79864
08/15/2012 00:45:00*0.79868*0.79878*0.79888*0.79868
08/15/2012 00:50:00*0.79878*0.79888*0.79888*0.79871
08/15/2012 00:55:00*0.79888*0.79878*0.79888*0.79878
08/15/2012 01:00:00*0.79878*0.79884*0.79888*0.79865
08/15/2012 01:05:00*0.79884*0.79879*0.79886*0.79874
08/15/2012 01:10:00*0.79879*0.79868*0.79881*0.79868
08/15/2012 01:15:00*0.79868*0.79868*0.7987*0.79861
08/15/2012 01:20:00*0.79868*0.79868*0.79872*0.79859
08/15/2012 01:25:00*0.79868*0.79868*0.79871*0.79858
08/15/2012 01:30:00*0.79868*0.79858*0.79868*0.79858
08/15/2012 01:35:00*0.79858*0.79836*0.79862*0.79836
08/15/2012 01:40:00*0.79836*0.79868*0.79878*0.79836
08/15/2012 01:45:00*0.79868*0.79848*0.79868*0.7984
08/15/2012 01:50:00*0.79848*0.7983*0.79848*0.79828
08/15/2012 01:55:00*0.7983*0.79832*0.79839*0.79828
08/15/2012 02:00:00*0.79832*0.79848*0.79848*0.79831
08/15/2012 02:05:00*0.79848*0.79856*0.79861*0.79848
08/15/2012 02:10:00*0.79856*0.79848*0.79878*0.79843
08/15/2012 02:15:00*0.79848*0.79855*0.79855*0.79838
08/15/2012 02:20:00*0.79855*0.79871*0.79873*0.79818
08/15/2012 02:25:00*0.79871*0.79864*0.7988*0.79858
08/15/2012 02:30:00*0.79864*0.79884*0.79894*0.7986
08/15/2012 02:35:00*0.79884*0.79926*0.79938*0.79878
08/15/2012 02:40:00*0.79926*0.79939*0.79958*0.79909
08/15/2012 02:45:00*0.79939*0.79948*0.79958*0.79938
08/15/2012 02:50:00*0.79948*0.79938*0.79978*0.79938
08/15/2012 02:55:00*0.79938*0.79899*0.79948*0.79893
08/15/2012 03:00:00*0.79899*0.79891*0.79902*0.79888
08/15/2012 03:05:00*0.79891*0.79868*0.79898*0.79868
08/15/2012 03:10:00*0.79868*0.79878*0.79889*0.7986
08/15/2012 03:15:00*0.79878*0.79918*0.79928*0.7987
08/15/2012 03:20:00*0.79918*0.79931*0.79958*0.79918
08/15/2012 03:25:00*0.79931*0.79909*0.79938*0.79902
08/15/2012 03:30:00*0.79909*0.79878*0.79912*0.79878
08/15/2012 03:35:00*0.79878*0.79868*0.79878*0.79858
08/15/2012 03:40:00*0.79868*0.79888*0.79888*0.79868
08/15/2012 03:45:00*0.79888*0.79888*0.7989*0.79878
08/15/2012 03:50:00*0.79888*0.79879*0.79898*0.79878
08/15/2012 03:55:00*0.79879*0.79858*0.79888*0.79844
08/15/2012 04:00:00*0.79858*0.79859*0.79878*0.79848
08/15/2012 04:05:00*0.79859*0.79878*0.79887*0.79855
08/15/2012 04:10:00*0.79878*0.79882*0.79892*0.79873
08/15/2012 04:15:00*0.79882*0.79882*0.79888*0.79875
08/15/2012 04:20:00*0.79882*0.79888*0.79898*0.79878
08/15/2012 04:25:00*0.79888*0.79898*0.79931*0.79884
08/15/2012 04:30:00*0.79898*0.79928*0.79938*0.79898
08/15/2012 04:35:00*0.79928*0.79909*0.79958*0.79893
08/15/2012 04:40:00*0.79909*0.79908*0.79922*0.79901
08/15/2012 04:45:00*0.79908*0.79888*0.7991*0.79888
08/15/2012 04:50:00*0.79888*0.79898*0.79908*0.79888
08/15/2012 04:55:00*0.79898*0.79918*0.79918*0.79898
08/15/2012 05:00:00*0.79918*0.79928*0.79928*0.79908
08/15/2012 05:05:00*0.79928*0.79918*0.79938*0.79908
08/15/2012 05:10:00*0.79918*0.79908*0.79928*0.79902
08/15/2012 05:15:00*0.79908*0.79888*0.79908*0.79878
08/15/2012 05:20:00*0.79888*0.79878*0.79888*0.79868
08/15/2012 05:25:00*0.79878*0.79888*0.79898*0.79873
08/15/2012 05:30:00*0.79888*0.79878*0.79898*0.79868
08/15/2012 05:35:00*0.79878*0.79888*0.79888*0.79868
08/15/2012 05:40:00*0.79888*0.79898*0.79908*0.79888
08/15/2012 05:45:00*0.79898*0.79889*0.79898*0.79878
08/15/2012 05:50:00*0.79889*0.79878*0.79898*0.79878
08/15/2012 05:55:00*0.79878*0.79889*0.79889*0.79878
08/15/2012 06:00:00*0.79889*0.79912*0.7992*0.79888
08/15/2012 06:05:00*0.79912*0.79898*0.79912*0.79883
08/15/2012 06:10:00*0.79898*0.79892*0.7991*0.79878
08/15/2012 06:15:00*0.79892*0.79888*0.79898*0.79868
08/15/2012 06:20:00*0.79888*0.79918*0.79928*0.79878
08/15/2012 06:25:00*0.79918*0.79918*0.79928*0.79896
08/15/2012 06:30:00*0.79918*0.79899*0.7992*0.79888
08/15/2012 06:35:00*0.79899*0.79908*0.79923*0.79895
08/15/2012 06:40:00*0.79908*0.79913*0.79928*0.79905
08/15/2012 06:45:00*0.79913*0.79928*0.79939*0.79908
08/15/2012 06:50:00*0.79928*0.79931*0.7994*0.79925
08/15/2012 06:55:00*0.79931*0.79951*0.79964*0.79928
08/15/2012 07:00:00*0.79951*0.79948*0.79968*0.79942
08/15/2012 07:05:00*0.79948*0.79918*0.79958*0.79909
08/15/2012 07:10:00*0.79918*0.79918*0.79928*0.79914
08/15/2012 07:15:00*0.79918*0.79888*0.79921*0.79879
08/15/2012 07:20:00*0.79888*0.79892*0.79901*0.79878
08/15/2012 07:25:00*0.79892*0.79868*0.79898*0.79862
08/15/2012 07:30:00*0.79868*0.79872*0.79881*0.79868
08/15/2012 07:35:00*0.79872*0.79858*0.79874*0.79848
08/15/2012 07:40:00*0.79858*0.79854*0.7987*0.79852
08/15/2012 07:45:00*0.79854*0.79845*0.79854*0.79841
08/15/2012 07:50:00*0.79845*0.79857*0.79862*0.79842
08/15/2012 07:55:00*0.79857*0.79863*0.79869*0.79842
08/15/2012 08:00:00*0.79863*0.79864*0.79878*0.79848
08/15/2012 08:05:00*0.79864*0.79868*0.79875*0.79845
08/15/2012 08:10:00*0.79868*0.79849*0.79868*0.79841
08/15/2012 08:15:00*0.79849*0.79812*0.79849*0.79809
08/15/2012 08:20:00*0.79812*0.79799*0.79812*0.79778
08/15/2012 08:25:00*0.79799*0.7977*0.79799*0.7976
08/15/2012 08:30:00*0.7977*0.79738*0.79779*0.79737
08/15/2012 08:35:00*0.79738*0.79832*0.79859*0.79737
08/15/2012 08:40:00*0.79832*0.79846*0.79859*0.79813
08/15/2012 08:45:00*0.79846*0.79898*0.79928*0.79846
08/15/2012 08:50:00*0.79898*0.79931*0.79945*0.79898
08/15/2012 08:55:00*0.79931*0.79942*0.79947*0.79915
08/15/2012 09:00:00*0.79942*0.79914*0.79958*0.79914
08/15/2012 09:05:00*0.79914*0.79914*0.79933*0.79892
08/15/2012 09:10:00*0.79914*0.79898*0.79918*0.79888
08/15/2012 09:15:00*0.79898*0.79916*0.79928*0.79878
08/15/2012 09:20:00*0.79916*0.79889*0.79919*0.79878
08/15/2012 09:25:00*0.79889*0.79918*0.79928*0.79881
08/15/2012 09:30:00*0.79918*0.79909*0.79925*0.79898
08/15/2012 09:35:00*0.79909*0.79958*0.79958*0.79899
08/15/2012 09:40:00*0.79958*0.79961*0.79971*0.7995
08/15/2012 09:45:00*0.79961*0.79968*0.79984*0.79958
08/15/2012 09:50:00*0.79968*0.79949*0.79969*0.79941
08/15/2012 09:55:00*0.79949*0.79928*0.79958*0.79921
08/15/2012 10:00:00*0.79928*0.79876*0.79938*0.79876
08/15/2012 10:05:00*0.79876*0.79882*0.79883*0.79866
08/15/2012 10:10:00*0.79882*0.79867*0.79888*0.79838
08/15/2012 10:15:00*0.79867*0.79869*0.79901*0.7986
08/15/2012 10:20:00*0.79869*0.79893*0.79898*0.79861
08/15/2012 10:25:00*0.79893*0.79899*0.7991*0.79886
08/15/2012 10:30:00*0.79899*0.79905*0.79909*0.79888
08/15/2012 10:35:00*0.79905*0.79879*0.79909*0.79879
08/15/2012 10:40:00*0.79879*0.79883*0.79889*0.79866
08/15/2012 10:45:00*0.79883*0.79848*0.79888*0.79831
08/15/2012 10:50:00*0.79848*0.79823*0.79848*0.79816
08/15/2012 10:55:00*0.79823*0.79799*0.79841*0.7979
08/15/2012 11:00:00*0.79799*0.79837*0.79839*0.79767
08/15/2012 11:05:00*0.79837*0.79849*0.79856*0.79824
08/15/2012 11:10:00*0.79849*0.79875*0.79876*0.79848
08/15/2012 11:15:00*0.79875*0.79858*0.7988*0.7985
08/15/2012 11:20:00*0.79858*0.79887*0.7989*0.79853
08/15/2012 11:25:00*0.79887*0.79881*0.79892*0.79876
08/15/2012 11:30:00*0.79881*0.79839*0.79883*0.79831
08/15/2012 11:35:00*0.79839*0.79811*0.79842*0.79809
08/15/2012 11:40:00*0.79811*0.79824*0.7983*0.7981
08/15/2012 11:45:00*0.79824*0.7984*0.79843*0.79822
08/15/2012 11:50:00*0.7984*0.79831*0.79848*0.79823
08/15/2012 11:55:00*0.79831*0.79834*0.79845*0.79823
08/15/2012 12:00:00*0.79834*0.79822*0.79836*0.79796
08/15/2012 12:05:00*0.79822*0.79831*0.79858*0.79806
08/15/2012 12:10:00*0.79831*0.79831*0.79838*0.79818
08/15/2012 12:15:00*0.79831*0.79818*0.79831*0.79798
08/15/2012 12:20:00*0.79818*0.79844*0.79858*0.79808
08/15/2012 12:25:00*0.79844*0.79798*0.79848*0.79798
08/15/2012 12:30:00*0.79798*0.79808*0.79818*0.79798
08/15/2012 12:35:00*0.79808*0.79788*0.79808*0.79778
08/15/2012 12:40:00*0.79788*0.79809*0.79818*0.79783
08/15/2012 12:45:00*0.79809*0.7981*0.79818*0.79806
08/15/2012 12:50:00*0.7981*0.79822*0.79823*0.79809
08/15/2012 12:55:00*0.79822*0.7981*0.79823*0.79806
08/15/2012 13:00:00*0.7981*0.7979*0.79818*0.79787
08/15/2012 13:05:00*0.7979*0.79769*0.79801*0.79769
08/15/2012 13:10:00*0.79769*0.79777*0.79778*0.79767
08/15/2012 13:15:00*0.79777*0.79785*0.79785*0.79767
08/15/2012 13:20:00*0.79785*0.79775*0.79791*0.79769
08/15/2012 13:25:00*0.79775*0.79778*0.79784*0.79773
08/15/2012 13:30:00*0.79778*0.79793*0.79799*0.79775
08/15/2012 13:35:00*0.79793*0.79773*0.79793*0.79771
08/15/2012 13:40:00*0.79773*0.79781*0.79785*0.79772
08/15/2012 13:45:00*0.79781*0.79787*0.79789*0.79775
08/15/2012 13:50:00*0.79787*0.79787*0.79793*0.79784
08/15/2012 13:55:00*0.79787*0.79788*0.7979*0.79778
08/15/2012 14:00:00*0.79788*0.79778*0.7979*0.79777
08/15/2012 14:05:00*0.79778*0.79764*0.79779*0.79759
08/15/2012 14:10:00*0.79764*0.79768*0.79772*0.79761
08/15/2012 14:15:00*0.79768*0.79766*0.79774*0.79765
08/15/2012 14:20:00*0.79766*0.79787*0.79793*0.79766
08/15/2012 14:25:00*0.79787*0.7977*0.79798*0.7977
08/15/2012 14:30:00*0.7977*0.79779*0.79785*0.7977
08/15/2012 14:35:00*0.79779*0.79785*0.7979*0.79771
08/15/2012 14:40:00*0.79785*0.79778*0.79785*0.79769
08/15/2012 14:45:00*0.79778*0.79801*0.79803*0.79776
08/15/2012 14:50:00*0.79801*0.79818*0.79831*0.79801
08/15/2012 14:55:00*0.79818*0.79827*0.79827*0.79809
08/15/2012 15:00:00*0.79827*0.7981*0.79838*0.79804
08/15/2012 15:05:00*0.7981*0.79799*0.79835*0.79798
08/15/2012 15:10:00*0.79799*0.79799*0.79816*0.79797
08/15/2012 15:15:00*0.79799*0.79809*0.79826*0.79799
08/15/2012 15:20:00*0.79809*0.79811*0.79823*0.79804
08/15/2012 15:25:00*0.79811*0.79807*0.79814*0.79803
08/15/2012 15:30:00*0.79807*0.79805*0.79824*0.79802
08/15/2012 15:35:00*0.79805*0.79799*0.79819*0.7979
08/15/2012 15:40:00*0.79799*0.79793*0.79808*0.79786
08/15/2012 15:45:00*0.79793*0.79797*0.79805*0.79787
08/15/2012 15:50:00*0.79797*0.79795*0.79799*0.79791
08/15/2012 15:55:00*0.79795*0.79805*0.79805*0.79789
08/15/2012 16:00:00*0.79805*0.79798*0.79816*0.79789
08/15/2012 16:05:00*0.79798*0.79815*0.79821*0.79793
08/15/2012 16:10:00*0.79815*0.79836*0.7984*0.79812
08/15/2012 16:15:00*0.79836*0.79819*0.7986*0.79813
08/15/2012 16:20:00*0.79819*0.79821*0.79823*0.79805
08/15/2012 16:25:00*0.79821*0.79817*0.79831*0.79814
08/15/2012 16:30:00*0.79817*0.79812*0.79822*0.7981
08/15/2012 16:35:00*0.79812*0.79815*0.79818*0.79808
08/15/2012 16:40:00*0.79815*0.79823*0.79831*0.79814
08/15/2012 16:45:00*0.79823*0.79816*0.79836*0.79805
08/15/2012 16:50:00*0.79816*0.79834*0.79842*0.79808
08/15/2012 16:55:00*0.79834*0.79835*0.79843*0.79828
08/15/2012 17:00:00*0.79835*0.79761*0.79836*0.79748
