08/13/2012 17:05:00*0.80215*0.80243*0.8025*0.80174
08/13/2012 17:10:00*0.80243*0.80245*0.80257*0.80199
08/13/2012 17:15:00*0.80245*0.80256*0.80258*0.80185
08/13/2012 17:20:00*0.80256*0.80262*0.80265*0.80256
08/13/2012 17:25:00*0.80262*0.80261*0.80262*0.80238
08/13/2012 17:30:00*0.80261*0.80266*0.80276*0.80258
08/13/2012 17:35:00*0.80266*0.80288*0.80292*0.80245
08/13/2012 17:40:00*0.80288*0.80276*0.8029*0.80258
08/13/2012 17:45:00*0.80276*0.80286*0.80293*0.80271
08/13/2012 17:50:00*0.80286*0.80258*0.80286*0.80258
08/13/2012 17:55:00*0.80258*0.80281*0.80289*0.8024
08/13/2012 18:00:00*0.80281*0.80282*0.80288*0.80267
08/13/2012 18:05:00*0.80282*0.80275*0.803*0.80269
08/13/2012 18:10:00*0.80275*0.80271*0.80283*0.80271
08/13/2012 18:15:00*0.80271*0.80282*0.80286*0.80271
08/13/2012 18:20:00*0.80282*0.80257*0.80286*0.80257
08/13/2012 18:25:00*0.80257*0.80242*0.80258*0.8024
08/13/2012 18:30:00*0.80242*0.8027*0.80271*0.80242
08/13/2012 18:35:00*0.8027*0.8029*0.80292*0.80261
08/13/2012 18:40:00*0.8029*0.8031*0.8031*0.80272
08/13/2012 18:45:00*0.8031*0.80322*0.80336*0.80308
08/13/2012 18:50:00*0.80322*0.80425*0.80485*0.80322
08/13/2012 18:55:00*0.80425*0.80428*0.80446*0.80425
08/13/2012 19:00:00*0.80428*0.80378*0.80438*0.80365
08/13/2012 19:05:00*0.80378*0.80397*0.80398*0.80371
08/13/2012 19:10:00*0.80397*0.80348*0.80405*0.80348
08/13/2012 19:15:00*0.80348*0.80358*0.80373*0.80339
08/13/2012 19:20:00*0.80358*0.80308*0.80363*0.80298
08/13/2012 19:25:00*0.80308*0.8035*0.8035*0.80299
08/13/2012 19:30:00*0.8035*0.80348*0.80359*0.80339
08/13/2012 19:35:00*0.80348*0.80338*0.80348*0.80325
08/13/2012 19:40:00*0.80338*0.80323*0.8034*0.80323
08/13/2012 19:45:00*0.80323*0.80318*0.80331*0.80318
08/13/2012 19:50:00*0.80318*0.80348*0.80348*0.80311
08/13/2012 19:55:00*0.80348*0.80341*0.80348*0.80338
08/13/2012 20:00:00*0.80341*0.80335*0.80342*0.80327
08/13/2012 20:05:00*0.80335*0.80328*0.80335*0.8031
08/13/2012 20:10:00*0.80328*0.80317*0.80331*0.80302
08/13/2012 20:15:00*0.80317*0.80308*0.80319*0.80305
08/13/2012 20:20:00*0.80308*0.80338*0.80338*0.80308
08/13/2012 20:25:00*0.80338*0.80313*0.80352*0.80306
08/13/2012 20:30:00*0.80313*0.80308*0.80318*0.80303
08/13/2012 20:35:00*0.80308*0.80313*0.80319*0.80299
08/13/2012 20:40:00*0.80313*0.80365*0.80366*0.8031
08/13/2012 20:45:00*0.80365*0.80386*0.80404*0.80353
08/13/2012 20:50:00*0.80386*0.80382*0.80395*0.80375
08/13/2012 20:55:00*0.80382*0.80372*0.80395*0.80362
08/13/2012 21:00:00*0.80372*0.80381*0.80384*0.80372
08/13/2012 21:05:00*0.80381*0.8039*0.80418*0.80379
08/13/2012 21:10:00*0.8039*0.804*0.80404*0.8036
08/13/2012 21:15:00*0.804*0.80408*0.80438*0.80397
08/13/2012 21:20:00*0.80408*0.8042*0.80438*0.80404
08/13/2012 21:25:00*0.8042*0.80381*0.80424*0.80374
08/13/2012 21:30:00*0.80381*0.80388*0.80396*0.80378
08/13/2012 21:35:00*0.80388*0.8037*0.80393*0.80363
08/13/2012 21:40:00*0.8037*0.8037*0.8038*0.80356
08/13/2012 21:45:00*0.8037*0.8037*0.80387*0.8035
08/13/2012 21:50:00*0.8037*0.80378*0.80384*0.80368
08/13/2012 21:55:00*0.80378*0.80371*0.80379*0.80369
08/13/2012 22:00:00*0.80371*0.80373*0.80383*0.80366
08/13/2012 22:05:00*0.80373*0.8037*0.80381*0.80366
08/13/2012 22:10:00*0.8037*0.80385*0.80386*0.80369
08/13/2012 22:15:00*0.80385*0.80371*0.80386*0.80371
08/13/2012 22:20:00*0.80371*0.80366*0.80389*0.80366
08/13/2012 22:25:00*0.80366*0.80336*0.80376*0.80336
08/13/2012 22:30:00*0.80336*0.80343*0.80347*0.80336
08/13/2012 22:35:00*0.80343*0.8035*0.80353*0.8034
08/13/2012 22:40:00*0.8035*0.8035*0.80358*0.80335
08/13/2012 22:45:00*0.8035*0.80352*0.8036*0.80341
08/13/2012 22:50:00*0.80352*0.80348*0.80374*0.80348
08/13/2012 22:55:00*0.80348*0.80347*0.80348*0.80332
08/13/2012 23:00:00*0.80347*0.80365*0.80371*0.80342
08/13/2012 23:05:00*0.80365*0.80367*0.80371*0.80361
08/13/2012 23:10:00*0.80367*0.8039*0.80404*0.80366
08/13/2012 23:15:00*0.8039*0.80382*0.8039*0.80382
08/13/2012 23:20:00*0.80382*0.8038*0.8039*0.80379
08/13/2012 23:25:00*0.8038*0.80378*0.8039*0.80374
08/13/2012 23:30:00*0.80378*0.80384*0.8039*0.80378
08/13/2012 23:35:00*0.80384*0.80378*0.80388*0.80377
08/13/2012 23:40:00*0.80378*0.80358*0.80378*0.80357
08/13/2012 23:45:00*0.80358*0.80361*0.80371*0.80344
08/13/2012 23:50:00*0.80361*0.80349*0.80361*0.80328
08/13/2012 23:55:00*0.80349*0.80362*0.80364*0.80349
08/14/2012 00:00:00*0.80362*0.80358*0.80371*0.80348
08/14/2012 00:05:00*0.80358*0.80368*0.8037*0.80357
08/14/2012 00:10:00*0.80368*0.80369*0.80378*0.80367
08/14/2012 00:15:00*0.80369*0.80386*0.80388*0.80366
08/14/2012 00:20:00*0.80386*0.80394*0.80411*0.8038
08/14/2012 00:25:00*0.80394*0.80384*0.804*0.8038
08/14/2012 00:30:00*0.80384*0.8038*0.80388*0.80369
08/14/2012 00:35:00*0.8038*0.80433*0.80435*0.80378
08/14/2012 00:40:00*0.80433*0.8041*0.80438*0.8041
08/14/2012 00:45:00*0.8041*0.80408*0.80419*0.80404
08/14/2012 00:50:00*0.80408*0.80445*0.80445*0.80407
08/14/2012 00:55:00*0.80445*0.80478*0.80494*0.80441
08/14/2012 01:00:00*0.80478*0.80467*0.80478*0.80448
08/14/2012 01:05:00*0.80467*0.80468*0.80484*0.80454
08/14/2012 01:10:00*0.80468*0.80448*0.8047*0.80448
08/14/2012 01:15:00*0.80448*0.80458*0.80458*0.80443
08/14/2012 01:20:00*0.80458*0.80441*0.80458*0.80431
08/14/2012 01:25:00*0.80441*0.80449*0.80459*0.80436
08/14/2012 01:30:00*0.80449*0.80456*0.80458*0.80445
08/14/2012 01:35:00*0.80456*0.80497*0.80499*0.80448
08/14/2012 01:40:00*0.80497*0.80508*0.8053*0.80497
08/14/2012 01:45:00*0.80508*0.80498*0.80515*0.80495
08/14/2012 01:50:00*0.80498*0.80501*0.80516*0.80498
08/14/2012 01:55:00*0.80501*0.8049*0.80508*0.8049
08/14/2012 02:00:00*0.8049*0.80478*0.80493*0.80478
08/14/2012 02:05:00*0.80478*0.80448*0.80478*0.80442
08/14/2012 02:10:00*0.80448*0.80422*0.80448*0.80411
08/14/2012 02:15:00*0.80422*0.80406*0.80424*0.80381
08/14/2012 02:20:00*0.80406*0.80406*0.80409*0.80394
08/14/2012 02:25:00*0.80406*0.80364*0.80408*0.80358
08/14/2012 02:30:00*0.80364*0.8036*0.80368*0.80352
08/14/2012 02:35:00*0.8036*0.80388*0.80391*0.80359
08/14/2012 02:40:00*0.80388*0.80389*0.80408*0.80376
08/14/2012 02:45:00*0.80389*0.80389*0.80392*0.80381
08/14/2012 02:50:00*0.80389*0.80373*0.80402*0.80372
08/14/2012 02:55:00*0.80373*0.80384*0.80393*0.80369
08/14/2012 03:00:00*0.80384*0.80393*0.80418*0.80382
08/14/2012 03:05:00*0.80393*0.80363*0.80393*0.8036
08/14/2012 03:10:00*0.80363*0.80384*0.80388*0.80358
08/14/2012 03:15:00*0.80384*0.80388*0.80391*0.80375
08/14/2012 03:20:00*0.80388*0.80422*0.80426*0.80378
08/14/2012 03:25:00*0.80422*0.80454*0.80459*0.8041
08/14/2012 03:30:00*0.80454*0.80431*0.80466*0.80426
08/14/2012 03:35:00*0.80431*0.80431*0.80465*0.80431
08/14/2012 03:40:00*0.80431*0.80418*0.80444*0.80415
08/14/2012 03:45:00*0.80418*0.8042*0.80423*0.80396
08/14/2012 03:50:00*0.8042*0.80425*0.80436*0.80419
08/14/2012 03:55:00*0.80425*0.80398*0.80428*0.80398
08/14/2012 04:00:00*0.80398*0.80424*0.80435*0.80398
08/14/2012 04:05:00*0.80424*0.80383*0.80424*0.80382
08/14/2012 04:10:00*0.80383*0.80371*0.80386*0.80361
08/14/2012 04:15:00*0.80371*0.80385*0.80389*0.80367
08/14/2012 04:20:00*0.80385*0.8039*0.80396*0.80378
08/14/2012 04:25:00*0.8039*0.80388*0.80395*0.80382
08/14/2012 04:30:00*0.80388*0.80348*0.80399*0.80348
08/14/2012 04:35:00*0.80348*0.80321*0.80364*0.80321
08/14/2012 04:40:00*0.80321*0.80331*0.80336*0.80311
08/14/2012 04:45:00*0.80331*0.80303*0.80337*0.80303
08/14/2012 04:50:00*0.80303*0.80309*0.80315*0.80289
08/14/2012 04:55:00*0.80309*0.80273*0.80309*0.80263
08/14/2012 05:00:00*0.80273*0.80279*0.80295*0.80263
08/14/2012 05:05:00*0.80279*0.80279*0.80295*0.80253
08/14/2012 05:10:00*0.80279*0.80296*0.80318*0.80273
08/14/2012 05:15:00*0.80296*0.80293*0.80302*0.80271
08/14/2012 05:20:00*0.80293*0.80282*0.80302*0.80261
08/14/2012 05:25:00*0.80282*0.80278*0.803*0.80277
08/14/2012 05:30:00*0.80278*0.80292*0.80301*0.80277
08/14/2012 05:35:00*0.80292*0.80312*0.80316*0.80279
08/14/2012 05:40:00*0.80312*0.8029*0.80322*0.80278
08/14/2012 05:45:00*0.8029*0.80293*0.80298*0.80278
08/14/2012 05:50:00*0.80293*0.80308*0.80312*0.8028
08/14/2012 05:55:00*0.80308*0.80295*0.80308*0.80287
08/14/2012 06:00:00*0.80295*0.80308*0.80309*0.80292
08/14/2012 06:05:00*0.80308*0.80324*0.80332*0.80308
08/14/2012 06:10:00*0.80324*0.80325*0.80338*0.80319
08/14/2012 06:15:00*0.80325*0.80318*0.80341*0.80314
08/14/2012 06:20:00*0.80318*0.80332*0.80334*0.80308
08/14/2012 06:25:00*0.80332*0.80342*0.80348*0.80324
08/14/2012 06:30:00*0.80342*0.80348*0.80348*0.80328
08/14/2012 06:35:00*0.80348*0.80338*0.80351*0.80329
08/14/2012 06:40:00*0.80338*0.80348*0.80388*0.80337
08/14/2012 06:45:00*0.80348*0.80341*0.80352*0.80336
08/14/2012 06:50:00*0.80341*0.80342*0.80351*0.80333
08/14/2012 06:55:00*0.80342*0.80332*0.80352*0.80328
08/14/2012 07:00:00*0.80332*0.80331*0.80333*0.80321
08/14/2012 07:05:00*0.80331*0.80328*0.80358*0.80321
08/14/2012 07:10:00*0.80328*0.80318*0.80335*0.80318
08/14/2012 07:15:00*0.80318*0.80308*0.80328*0.80308
08/14/2012 07:20:00*0.80308*0.80318*0.80322*0.80298
08/14/2012 07:25:00*0.80318*0.80318*0.80325*0.80313
08/14/2012 07:30:00*0.80318*0.80305*0.80321*0.80303
08/14/2012 07:35:00*0.80305*0.80294*0.80308*0.80288
08/14/2012 07:40:00*0.80294*0.80282*0.80294*0.80271
08/14/2012 07:45:00*0.80282*0.80271*0.80297*0.80271
08/14/2012 07:50:00*0.80271*0.80305*0.80306*0.80271
08/14/2012 07:55:00*0.80305*0.80293*0.80308*0.80291
08/14/2012 08:00:00*0.80293*0.80278*0.80297*0.80268
08/14/2012 08:05:00*0.80278*0.80257*0.80278*0.80252
08/14/2012 08:10:00*0.80257*0.80259*0.80266*0.80237
08/14/2012 08:15:00*0.80259*0.80283*0.80289*0.80256
08/14/2012 08:20:00*0.80283*0.80301*0.80306*0.80275
08/14/2012 08:25:00*0.80301*0.80255*0.80309*0.80255
08/14/2012 08:30:00*0.80255*0.80214*0.80267*0.80214
08/14/2012 08:35:00*0.80214*0.80189*0.80274*0.8016
08/14/2012 08:40:00*0.80189*0.8013*0.80198*0.80127
08/14/2012 08:45:00*0.8013*0.80128*0.80135*0.80062
08/14/2012 08:50:00*0.80128*0.80103*0.80131*0.80068
08/14/2012 08:55:00*0.80103*0.8011*0.80111*0.80062
08/14/2012 09:00:00*0.8011*0.80117*0.80128*0.80103
08/14/2012 09:05:00*0.80117*0.80087*0.80117*0.80058
08/14/2012 09:10:00*0.80087*0.801*0.80113*0.80064
08/14/2012 09:15:00*0.801*0.80061*0.80106*0.80061
08/14/2012 09:20:00*0.80061*0.80091*0.80103*0.80061
08/14/2012 09:25:00*0.80091*0.80049*0.80096*0.8004
08/14/2012 09:30:00*0.80049*0.80068*0.80068*0.79972
08/14/2012 09:35:00*0.80068*0.80016*0.80072*0.80014
08/14/2012 09:40:00*0.80016*0.8002*0.80038*0.80002
08/14/2012 09:45:00*0.8002*0.80041*0.80047*0.79986
08/14/2012 09:50:00*0.80041*0.80042*0.80058*0.80028
08/14/2012 09:55:00*0.80042*0.79978*0.80056*0.79972
08/14/2012 10:00:00*0.79978*0.7999*0.80011*0.79963
08/14/2012 10:05:00*0.7999*0.80006*0.80035*0.79984
08/14/2012 10:10:00*0.80006*0.80012*0.80022*0.79994
08/14/2012 10:15:00*0.80012*0.79992*0.8002*0.79969
08/14/2012 10:20:00*0.79992*0.79975*0.79998*0.79968
08/14/2012 10:25:00*0.79975*0.79966*0.79988*0.79942
08/14/2012 10:30:00*0.79966*0.79955*0.79971*0.79938
08/14/2012 10:35:00*0.79955*0.79948*0.79968*0.79931
08/14/2012 10:40:00*0.79948*0.79932*0.79969*0.79928
08/14/2012 10:45:00*0.79932*0.7996*0.79969*0.79929
08/14/2012 10:50:00*0.7996*0.79973*0.79989*0.79957
08/14/2012 10:55:00*0.79973*0.79962*0.79991*0.79941
08/14/2012 11:00:00*0.79962*0.79921*0.7998*0.79919
08/14/2012 11:05:00*0.79921*0.7994*0.79948*0.79917
08/14/2012 11:10:00*0.7994*0.79942*0.79942*0.79924
08/14/2012 11:15:00*0.79942*0.7996*0.79981*0.79938
08/14/2012 11:20:00*0.7996*0.79969*0.79988*0.79959
08/14/2012 11:25:00*0.79969*0.79968*0.79978*0.79958
08/14/2012 11:30:00*0.79968*0.79966*0.79985*0.79962
08/14/2012 11:35:00*0.79966*0.79976*0.79987*0.79962
08/14/2012 11:40:00*0.79976*0.79971*0.79981*0.79964
08/14/2012 11:45:00*0.79971*0.79966*0.79979*0.7996
08/14/2012 11:50:00*0.79966*0.80006*0.80016*0.79961
08/14/2012 11:55:00*0.80006*0.7999*0.80012*0.79988
08/14/2012 12:00:00*0.7999*0.80003*0.80009*0.79988
08/14/2012 12:05:00*0.80003*0.79974*0.80007*0.79965
08/14/2012 12:10:00*0.79974*0.7997*0.79978*0.79968
08/14/2012 12:15:00*0.7997*0.79973*0.79983*0.79966
08/14/2012 12:20:00*0.79973*0.79973*0.79978*0.79967
08/14/2012 12:25:00*0.79973*0.79958*0.79976*0.79954
08/14/2012 12:30:00*0.79958*0.79957*0.79963*0.79953
08/14/2012 12:35:00*0.79957*0.79947*0.79974*0.79939
08/14/2012 12:40:00*0.79947*0.7995*0.79958*0.79941
08/14/2012 12:45:00*0.7995*0.79934*0.79957*0.79931
08/14/2012 12:50:00*0.79934*0.79946*0.79951*0.79934
08/14/2012 12:55:00*0.79946*0.79947*0.79953*0.79943
08/14/2012 13:00:00*0.79947*0.79925*0.79947*0.79922
08/14/2012 13:05:00*0.79925*0.79928*0.79928*0.7991
08/14/2012 13:10:00*0.79928*0.79913*0.79928*0.79913
08/14/2012 13:15:00*0.79913*0.79911*0.79921*0.79905
08/14/2012 13:20:00*0.79911*0.79906*0.79916*0.79899
08/14/2012 13:25:00*0.79906*0.79891*0.79907*0.79885
08/14/2012 13:30:00*0.79891*0.79907*0.79909*0.79888
08/14/2012 13:35:00*0.79907*0.79938*0.79938*0.79899
08/14/2012 13:40:00*0.79938*0.79933*0.79948*0.79928
08/14/2012 13:45:00*0.79933*0.79938*0.79948*0.79928
08/14/2012 13:50:00*0.79938*0.79929*0.79948*0.79918
08/14/2012 13:55:00*0.79929*0.79881*0.79952*0.7988
08/14/2012 14:00:00*0.79881*0.7988*0.79888*0.79862
08/14/2012 14:05:00*0.7988*0.79868*0.79888*0.79866
08/14/2012 14:10:00*0.79868*0.79862*0.79878*0.79858
08/14/2012 14:15:00*0.79862*0.79858*0.79878*0.79848
08/14/2012 14:20:00*0.79858*0.79868*0.79868*0.79848
08/14/2012 14:25:00*0.79868*0.79868*0.79878*0.79858
08/14/2012 14:30:00*0.79868*0.79878*0.79878*0.79868
08/14/2012 14:35:00*0.79878*0.79878*0.79878*0.79868
08/14/2012 14:40:00*0.79878*0.79868*0.79878*0.79868
08/14/2012 14:45:00*0.79868*0.79868*0.79878*0.79858
08/14/2012 14:50:00*0.79868*0.79868*0.79878*0.79848
08/14/2012 14:55:00*0.79868*0.79868*0.79888*0.79868
08/14/2012 15:00:00*0.79868*0.79858*0.79888*0.79848
08/14/2012 15:05:00*0.79858*0.79848*0.79858*0.79838
08/14/2012 15:10:00*0.79848*0.79853*0.79859*0.79838
08/14/2012 15:15:00*0.79853*0.79845*0.79859*0.79839
08/14/2012 15:20:00*0.79845*0.79844*0.79859*0.79841
08/14/2012 15:25:00*0.79844*0.79851*0.79853*0.79841
08/14/2012 15:30:00*0.79851*0.79846*0.79851*0.79839
08/14/2012 15:35:00*0.79846*0.7982*0.79849*0.79813
08/14/2012 15:40:00*0.7982*0.79838*0.79838*0.79786
08/14/2012 15:45:00*0.79838*0.79856*0.79868*0.79838
08/14/2012 15:50:00*0.79856*0.79868*0.79868*0.7985
08/14/2012 15:55:00*0.79868*0.7979*0.79868*0.79787
08/14/2012 16:00:00*0.7979*0.79808*0.79828*0.79779
08/14/2012 16:05:00*0.79808*0.79828*0.79838*0.79808
08/14/2012 16:10:00*0.79828*0.79828*0.79838*0.79808
08/14/2012 16:15:00*0.79828*0.79818*0.79828*0.79809
08/14/2012 16:20:00*0.79818*0.79848*0.79848*0.79811
08/14/2012 16:25:00*0.79848*0.79858*0.79858*0.79838
08/14/2012 16:30:00*0.79858*0.7984*0.79858*0.79837
08/14/2012 16:35:00*0.7984*0.79857*0.79862*0.79834
08/14/2012 16:40:00*0.79857*0.79858*0.79861*0.79843
08/14/2012 16:45:00*0.79858*0.79871*0.79871*0.79856
08/14/2012 16:50:00*0.79871*0.79869*0.79872*0.79858
08/14/2012 16:55:00*0.79869*0.79872*0.79881*0.79853
08/14/2012 17:00:00*0.79872*0.79835*0.79884*0.79831
