08/12/2012 17:05:00*0.8047*0.80403*0.8047*0.80401
08/12/2012 17:10:00*0.80403*0.80461*0.80466*0.803
08/12/2012 17:15:00*0.80461*0.80534*0.80549*0.80456
08/12/2012 17:20:00*0.80534*0.80483*0.80534*0.80469
08/12/2012 17:25:00*0.80483*0.80477*0.80499*0.80477
08/12/2012 17:30:00*0.80477*0.80456*0.80481*0.80415
08/12/2012 17:35:00*0.80456*0.80452*0.80459*0.80403
08/12/2012 17:40:00*0.80452*0.80447*0.80461*0.80435
08/12/2012 17:45:00*0.80447*0.8048*0.8048*0.80445
08/12/2012 17:50:00*0.8048*0.80471*0.80481*0.80465
08/12/2012 17:55:00*0.80471*0.8048*0.8048*0.80461
08/12/2012 18:00:00*0.8048*0.80459*0.8048*0.80427
08/12/2012 18:05:00*0.80459*0.8049*0.80501*0.80454
08/12/2012 18:10:00*0.8049*0.80543*0.80543*0.8049
08/12/2012 18:15:00*0.80543*0.8051*0.80543*0.80502
08/12/2012 18:20:00*0.8051*0.80513*0.80521*0.80501
08/12/2012 18:25:00*0.80513*0.8051*0.80521*0.80505
08/12/2012 18:30:00*0.8051*0.80482*0.80514*0.80479
08/12/2012 18:35:00*0.80482*0.80482*0.80491*0.80467
08/12/2012 18:40:00*0.80482*0.80485*0.80485*0.80474
08/12/2012 18:45:00*0.80485*0.80499*0.80505*0.80472
08/12/2012 18:50:00*0.80499*0.80494*0.80521*0.80492
08/12/2012 18:55:00*0.80494*0.80493*0.80508*0.80479
08/12/2012 19:00:00*0.80493*0.8051*0.8051*0.8046
08/12/2012 19:05:00*0.8051*0.80457*0.8051*0.80456
08/12/2012 19:10:00*0.80457*0.80468*0.80476*0.80449
08/12/2012 19:15:00*0.80468*0.80479*0.80481*0.80444
08/12/2012 19:20:00*0.80479*0.80437*0.80501*0.80437
08/12/2012 19:25:00*0.80437*0.80421*0.80446*0.80414
08/12/2012 19:30:00*0.80421*0.80446*0.80456*0.80421
08/12/2012 19:35:00*0.80446*0.80451*0.80454*0.80438
08/12/2012 19:40:00*0.80451*0.80479*0.80479*0.80449
08/12/2012 19:45:00*0.80479*0.80472*0.80491*0.80455
08/12/2012 19:50:00*0.80472*0.80466*0.80487*0.8046
08/12/2012 19:55:00*0.80466*0.80431*0.80467*0.8042
08/12/2012 20:00:00*0.80431*0.8041*0.80438*0.80406
08/12/2012 20:05:00*0.8041*0.8041*0.80416*0.80386
08/12/2012 20:10:00*0.8041*0.80391*0.80414*0.80387
08/12/2012 20:15:00*0.80391*0.80407*0.80416*0.80368
08/12/2012 20:20:00*0.80407*0.80371*0.80409*0.80369
08/12/2012 20:25:00*0.80371*0.80401*0.80412*0.80371
08/12/2012 20:30:00*0.80401*0.80395*0.80403*0.80395
08/12/2012 20:35:00*0.80395*0.80405*0.80405*0.80395
08/12/2012 20:40:00*0.80405*0.80367*0.80408*0.80358
08/12/2012 20:45:00*0.80367*0.80394*0.804*0.80363
08/12/2012 20:50:00*0.80394*0.80395*0.804*0.80392
08/12/2012 20:55:00*0.80395*0.80401*0.80402*0.80389
08/12/2012 21:00:00*0.80401*0.80363*0.80401*0.80361
08/12/2012 21:05:00*0.80363*0.80389*0.80392*0.80362
08/12/2012 21:10:00*0.80389*0.8038*0.80393*0.80374
08/12/2012 21:15:00*0.8038*0.80404*0.80404*0.8038
08/12/2012 21:20:00*0.80404*0.80399*0.80407*0.80391
08/12/2012 21:25:00*0.80399*0.80407*0.8041*0.80391
08/12/2012 21:30:00*0.80407*0.80384*0.80407*0.80377
08/12/2012 21:35:00*0.80384*0.80404*0.80407*0.80375
08/12/2012 21:40:00*0.80404*0.80375*0.80411*0.80368
08/12/2012 21:45:00*0.80375*0.80425*0.80432*0.80371
08/12/2012 21:50:00*0.80425*0.80432*0.80432*0.80388
08/12/2012 21:55:00*0.80432*0.80393*0.80432*0.8039
08/12/2012 22:00:00*0.80393*0.80381*0.80403*0.80369
08/12/2012 22:05:00*0.80381*0.80389*0.80391*0.80376
08/12/2012 22:10:00*0.80389*0.8039*0.80397*0.8038
08/12/2012 22:15:00*0.8039*0.80401*0.80412*0.80388
08/12/2012 22:20:00*0.80401*0.80424*0.80446*0.80401
08/12/2012 22:25:00*0.80424*0.80411*0.80426*0.80404
08/12/2012 22:30:00*0.80411*0.80412*0.80421*0.80406
08/12/2012 22:35:00*0.80412*0.80425*0.80432*0.80411
08/12/2012 22:40:00*0.80425*0.80424*0.80431*0.80421
08/12/2012 22:45:00*0.80424*0.80459*0.80462*0.80421
08/12/2012 22:50:00*0.80459*0.80446*0.80461*0.80433
08/12/2012 22:55:00*0.80446*0.80417*0.80456*0.80417
08/12/2012 23:00:00*0.80417*0.80426*0.80446*0.80415
08/12/2012 23:05:00*0.80426*0.80419*0.8043*0.80415
08/12/2012 23:10:00*0.80419*0.80419*0.80425*0.80404
08/12/2012 23:15:00*0.80419*0.80434*0.80434*0.80419
08/12/2012 23:20:00*0.80434*0.80433*0.80441*0.8043
08/12/2012 23:25:00*0.80433*0.80427*0.80433*0.80421
08/12/2012 23:30:00*0.80427*0.80437*0.80445*0.80424
08/12/2012 23:35:00*0.80437*0.80459*0.80459*0.80436
08/12/2012 23:40:00*0.80459*0.80453*0.80461*0.80448
08/12/2012 23:45:00*0.80453*0.80446*0.80455*0.80445
08/12/2012 23:50:00*0.80446*0.80459*0.8046*0.80446
08/12/2012 23:55:00*0.80459*0.80455*0.8046*0.80439
08/13/2012 00:00:00*0.80455*0.80447*0.80455*0.80445
08/13/2012 00:05:00*0.80447*0.8044*0.80454*0.80437
08/13/2012 00:10:00*0.8044*0.80441*0.80446*0.80436
08/13/2012 00:15:00*0.80441*0.80447*0.80452*0.8044
08/13/2012 00:20:00*0.80447*0.80445*0.80448*0.80432
08/13/2012 00:25:00*0.80445*0.80439*0.80449*0.80434
08/13/2012 00:30:00*0.80439*0.80447*0.80457*0.80435
08/13/2012 00:35:00*0.80447*0.80442*0.80454*0.80435
08/13/2012 00:40:00*0.80442*0.80414*0.80444*0.80412
08/13/2012 00:45:00*0.80414*0.80424*0.80428*0.80413
08/13/2012 00:50:00*0.80424*0.80426*0.80426*0.8042
08/13/2012 00:55:00*0.80426*0.80432*0.80434*0.80422
08/13/2012 01:00:00*0.80432*0.80422*0.80434*0.80419
08/13/2012 01:05:00*0.80422*0.80424*0.80426*0.80414
08/13/2012 01:10:00*0.80424*0.80431*0.80431*0.80418
08/13/2012 01:15:00*0.80431*0.80428*0.80432*0.80416
08/13/2012 01:20:00*0.80428*0.8043*0.8043*0.80419
08/13/2012 01:25:00*0.8043*0.80413*0.80435*0.80405
08/13/2012 01:30:00*0.80413*0.80409*0.80414*0.80402
08/13/2012 01:35:00*0.80409*0.80406*0.80418*0.80403
08/13/2012 01:40:00*0.80406*0.80411*0.80415*0.80396
08/13/2012 01:45:00*0.80411*0.80423*0.80425*0.80401
08/13/2012 01:50:00*0.80423*0.80403*0.80431*0.80402
08/13/2012 01:55:00*0.80403*0.80411*0.80418*0.80401
08/13/2012 02:00:00*0.80411*0.80376*0.80413*0.80376
08/13/2012 02:05:00*0.80376*0.8044*0.80443*0.80373
08/13/2012 02:10:00*0.8044*0.80414*0.80442*0.80413
08/13/2012 02:15:00*0.80414*0.80371*0.80414*0.80371
08/13/2012 02:20:00*0.80371*0.80339*0.80376*0.8033
08/13/2012 02:25:00*0.80339*0.80336*0.80339*0.80309
08/13/2012 02:30:00*0.80336*0.8036*0.8038*0.80336
08/13/2012 02:35:00*0.8036*0.80345*0.80365*0.80334
08/13/2012 02:40:00*0.80345*0.80338*0.80347*0.80328
08/13/2012 02:45:00*0.80338*0.80325*0.80345*0.80324
08/13/2012 02:50:00*0.80325*0.8034*0.8036*0.80322
08/13/2012 02:55:00*0.8034*0.80318*0.8035*0.80304
08/13/2012 03:00:00*0.80318*0.80315*0.80321*0.80308
08/13/2012 03:05:00*0.80315*0.80309*0.80326*0.80298
08/13/2012 03:10:00*0.80309*0.80312*0.80328*0.80298
08/13/2012 03:15:00*0.80312*0.80337*0.80337*0.80301
08/13/2012 03:20:00*0.80337*0.80318*0.80344*0.803
08/13/2012 03:25:00*0.80318*0.80334*0.8034*0.80317
08/13/2012 03:30:00*0.80334*0.80336*0.80339*0.80322
08/13/2012 03:35:00*0.80336*0.80329*0.80342*0.80318
08/13/2012 03:40:00*0.80329*0.80302*0.80329*0.80294
08/13/2012 03:45:00*0.80302*0.80299*0.80321*0.80289
08/13/2012 03:50:00*0.80299*0.80327*0.80341*0.80289
08/13/2012 03:55:00*0.80327*0.80322*0.80341*0.80321
08/13/2012 04:00:00*0.80322*0.80341*0.80346*0.80319
08/13/2012 04:05:00*0.80341*0.80334*0.80344*0.80318
08/13/2012 04:10:00*0.80334*0.8034*0.80348*0.80318
08/13/2012 04:15:00*0.8034*0.80342*0.80348*0.80334
08/13/2012 04:20:00*0.80342*0.80359*0.80363*0.80329
08/13/2012 04:25:00*0.80359*0.80352*0.80362*0.80343
08/13/2012 04:30:00*0.80352*0.80367*0.8037*0.80348
08/13/2012 04:35:00*0.80367*0.80364*0.8038*0.80363
08/13/2012 04:40:00*0.80364*0.80349*0.8037*0.80341
08/13/2012 04:45:00*0.80349*0.80358*0.80367*0.80347
08/13/2012 04:50:00*0.80358*0.80367*0.80368*0.80344
08/13/2012 04:55:00*0.80367*0.80356*0.80374*0.80351
08/13/2012 05:00:00*0.80356*0.80372*0.80372*0.80355
08/13/2012 05:05:00*0.80372*0.80371*0.80401*0.80362
08/13/2012 05:10:00*0.80371*0.80395*0.80426*0.80365
08/13/2012 05:15:00*0.80395*0.80384*0.804*0.80372
08/13/2012 05:20:00*0.80384*0.80391*0.80397*0.80369
08/13/2012 05:25:00*0.80391*0.80387*0.80401*0.80373
08/13/2012 05:30:00*0.80387*0.80406*0.80407*0.80382
08/13/2012 05:35:00*0.80406*0.80421*0.80422*0.80402
08/13/2012 05:40:00*0.80421*0.80426*0.80432*0.80417
08/13/2012 05:45:00*0.80426*0.80426*0.80438*0.80426
08/13/2012 05:50:00*0.80426*0.80434*0.80441*0.80425
08/13/2012 05:55:00*0.80434*0.80446*0.80449*0.80428
08/13/2012 06:00:00*0.80446*0.80441*0.80452*0.80432
08/13/2012 06:05:00*0.80441*0.80431*0.80442*0.80422
08/13/2012 06:10:00*0.80431*0.80419*0.80434*0.80413
08/13/2012 06:15:00*0.80419*0.80419*0.80427*0.80403
08/13/2012 06:20:00*0.80419*0.80435*0.80444*0.80414
08/13/2012 06:25:00*0.80435*0.80432*0.8045*0.80425
08/13/2012 06:30:00*0.80432*0.80439*0.80442*0.80425
08/13/2012 06:35:00*0.80439*0.8043*0.80441*0.80424
08/13/2012 06:40:00*0.8043*0.80437*0.80445*0.80423
08/13/2012 06:45:00*0.80437*0.80435*0.80446*0.80419
08/13/2012 06:50:00*0.80435*0.80439*0.80449*0.80429
08/13/2012 06:55:00*0.80439*0.80442*0.80458*0.80438
08/13/2012 07:00:00*0.80442*0.80457*0.80477*0.80438
08/13/2012 07:05:00*0.80457*0.80478*0.80483*0.80448
08/13/2012 07:10:00*0.80478*0.80474*0.80493*0.80454
08/13/2012 07:15:00*0.80474*0.8048*0.80482*0.80457
08/13/2012 07:20:00*0.8048*0.8049*0.80502*0.80479
08/13/2012 07:25:00*0.8049*0.80521*0.80521*0.8049
08/13/2012 07:30:00*0.80521*0.80501*0.80524*0.80497
08/13/2012 07:35:00*0.80501*0.80512*0.80518*0.80494
08/13/2012 07:40:00*0.80512*0.80471*0.80516*0.80469
08/13/2012 07:45:00*0.80471*0.80465*0.80475*0.80456
08/13/2012 07:50:00*0.80465*0.80449*0.80465*0.80437
08/13/2012 07:55:00*0.80449*0.80473*0.80474*0.80438
08/13/2012 08:00:00*0.80473*0.80454*0.80477*0.8045
08/13/2012 08:05:00*0.80454*0.8046*0.80471*0.80443
08/13/2012 08:10:00*0.8046*0.80455*0.8046*0.80439
08/13/2012 08:15:00*0.80455*0.80448*0.80461*0.80443
08/13/2012 08:20:00*0.80448*0.80437*0.80456*0.80431
08/13/2012 08:25:00*0.80437*0.80429*0.80447*0.80419
08/13/2012 08:30:00*0.80429*0.80425*0.8043*0.80413
08/13/2012 08:35:00*0.80425*0.80457*0.80459*0.80419
08/13/2012 08:40:00*0.80457*0.80478*0.80478*0.80441
08/13/2012 08:45:00*0.80478*0.80472*0.80478*0.80454
08/13/2012 08:50:00*0.80472*0.805*0.80505*0.80467
08/13/2012 08:55:00*0.805*0.80504*0.80511*0.80481
08/13/2012 09:00:00*0.80504*0.80496*0.80509*0.80482
08/13/2012 09:05:00*0.80496*0.80481*0.80501*0.80474
08/13/2012 09:10:00*0.80481*0.80472*0.80481*0.80451
08/13/2012 09:15:00*0.80472*0.80493*0.80503*0.80457
08/13/2012 09:20:00*0.80493*0.80456*0.80497*0.80453
08/13/2012 09:25:00*0.80456*0.80473*0.80488*0.80449
08/13/2012 09:30:00*0.80473*0.80488*0.80495*0.80473
08/13/2012 09:35:00*0.80488*0.80448*0.80494*0.80435
08/13/2012 09:40:00*0.80448*0.80463*0.80464*0.80442
08/13/2012 09:45:00*0.80463*0.80463*0.80474*0.80453
08/13/2012 09:50:00*0.80463*0.80457*0.80481*0.80451
08/13/2012 09:55:00*0.80457*0.80472*0.80488*0.80454
08/13/2012 10:00:00*0.80472*0.80446*0.80481*0.80435
08/13/2012 10:05:00*0.80446*0.80439*0.80459*0.80433
08/13/2012 10:10:00*0.80439*0.80416*0.80468*0.8041
08/13/2012 10:15:00*0.80416*0.80408*0.80433*0.80398
08/13/2012 10:20:00*0.80408*0.80389*0.80413*0.80384
08/13/2012 10:25:00*0.80389*0.80375*0.80401*0.80352
08/13/2012 10:30:00*0.80375*0.80396*0.80396*0.80355
08/13/2012 10:35:00*0.80396*0.8037*0.804*0.80336
08/13/2012 10:40:00*0.8037*0.80389*0.80403*0.80357
08/13/2012 10:45:00*0.80389*0.80396*0.80404*0.80381
08/13/2012 10:50:00*0.80396*0.80366*0.80401*0.80344
08/13/2012 10:55:00*0.80366*0.8033*0.80366*0.80304
08/13/2012 11:00:00*0.8033*0.80312*0.80359*0.8029
08/13/2012 11:05:00*0.80312*0.80265*0.80312*0.80244
08/13/2012 11:10:00*0.80265*0.8031*0.80311*0.80258
08/13/2012 11:15:00*0.8031*0.80273*0.8031*0.80271
08/13/2012 11:20:00*0.80273*0.80287*0.80311*0.80272
08/13/2012 11:25:00*0.80287*0.8028*0.8029*0.80274
08/13/2012 11:30:00*0.8028*0.80269*0.80286*0.80264
08/13/2012 11:35:00*0.80269*0.80293*0.80297*0.80267
08/13/2012 11:40:00*0.80293*0.80288*0.80297*0.80268
08/13/2012 11:45:00*0.80288*0.80287*0.80294*0.80282
08/13/2012 11:50:00*0.80287*0.80267*0.80288*0.80256
08/13/2012 11:55:00*0.80267*0.80258*0.80272*0.80256
08/13/2012 12:00:00*0.80258*0.80265*0.80276*0.80251
08/13/2012 12:05:00*0.80265*0.80256*0.80279*0.80245
08/13/2012 12:10:00*0.80256*0.80251*0.80265*0.80236
08/13/2012 12:15:00*0.80251*0.80264*0.80268*0.80249
08/13/2012 12:20:00*0.80264*0.8025*0.80272*0.80249
08/13/2012 12:25:00*0.8025*0.80254*0.80259*0.8024
08/13/2012 12:30:00*0.80254*0.80295*0.803*0.80247
08/13/2012 12:35:00*0.80295*0.80254*0.80299*0.80252
08/13/2012 12:40:00*0.80254*0.80248*0.80261*0.80242
08/13/2012 12:45:00*0.80248*0.80257*0.8026*0.80237
08/13/2012 12:50:00*0.80257*0.80245*0.80257*0.80233
08/13/2012 12:55:00*0.80245*0.80256*0.80267*0.80245
08/13/2012 13:00:00*0.80256*0.80246*0.80258*0.80235
08/13/2012 13:05:00*0.80246*0.80289*0.80289*0.80238
08/13/2012 13:10:00*0.80289*0.80262*0.80289*0.8025
08/13/2012 13:15:00*0.80262*0.80248*0.80267*0.80245
08/13/2012 13:20:00*0.80248*0.80259*0.80263*0.80248
08/13/2012 13:25:00*0.80259*0.80268*0.80268*0.80242
08/13/2012 13:30:00*0.80268*0.80256*0.80268*0.80249
08/13/2012 13:35:00*0.80256*0.80254*0.80259*0.80245
08/13/2012 13:40:00*0.80254*0.80243*0.80255*0.80243
08/13/2012 13:45:00*0.80243*0.80259*0.80265*0.80243
08/13/2012 13:50:00*0.80259*0.80271*0.80273*0.80258
08/13/2012 13:55:00*0.80271*0.80273*0.80281*0.80265
08/13/2012 14:00:00*0.80273*0.80235*0.80283*0.80235
08/13/2012 14:05:00*0.80235*0.80232*0.80247*0.80225
08/13/2012 14:10:00*0.80232*0.80216*0.80235*0.80211
08/13/2012 14:15:00*0.80216*0.80216*0.80234*0.80211
08/13/2012 14:20:00*0.80216*0.80227*0.80238*0.8021
08/13/2012 14:25:00*0.80227*0.80244*0.8025*0.80225
08/13/2012 14:30:00*0.80244*0.80247*0.80256*0.80232
08/13/2012 14:35:00*0.80247*0.80249*0.80265*0.80247
08/13/2012 14:40:00*0.80249*0.80258*0.80258*0.80242
08/13/2012 14:45:00*0.80258*0.80231*0.80258*0.8023
08/13/2012 14:50:00*0.80231*0.80229*0.80237*0.80222
08/13/2012 14:55:00*0.80229*0.80254*0.80256*0.80229
08/13/2012 15:00:00*0.80254*0.80255*0.80275*0.80248
08/13/2012 15:05:00*0.80255*0.80234*0.80256*0.80228
08/13/2012 15:10:00*0.80234*0.80223*0.80238*0.80219
08/13/2012 15:15:00*0.80223*0.80242*0.80242*0.80221
08/13/2012 15:20:00*0.80242*0.80247*0.80247*0.80227
08/13/2012 15:25:00*0.80247*0.80235*0.80248*0.80235
08/13/2012 15:30:00*0.80235*0.80225*0.80237*0.80222
08/13/2012 15:35:00*0.80225*0.80224*0.80231*0.80222
08/13/2012 15:40:00*0.80224*0.80232*0.80249*0.80224
08/13/2012 15:45:00*0.80232*0.80238*0.80239*0.8023
08/13/2012 15:50:00*0.80238*0.80235*0.80243*0.80232
08/13/2012 15:55:00*0.80235*0.80226*0.80235*0.80218
08/13/2012 16:00:00*0.80226*0.80224*0.80233*0.80215
08/13/2012 16:05:00*0.80224*0.80247*0.80259*0.8021
08/13/2012 16:10:00*0.80247*0.80261*0.80265*0.80244
08/13/2012 16:15:00*0.80261*0.80262*0.80265*0.80247
08/13/2012 16:20:00*0.80262*0.80266*0.80276*0.80252
08/13/2012 16:25:00*0.80266*0.80275*0.80278*0.80258
08/13/2012 16:30:00*0.80275*0.80289*0.80289*0.80267
08/13/2012 16:35:00*0.80289*0.80304*0.80304*0.80276
08/13/2012 16:40:00*0.80304*0.80295*0.80304*0.80292
08/13/2012 16:45:00*0.80295*0.80316*0.80325*0.80293
08/13/2012 16:50:00*0.80316*0.80291*0.80325*0.80287
08/13/2012 16:55:00*0.80291*0.80264*0.80293*0.80263
08/13/2012 17:00:00*0.80264*0.80215*0.80275*0.80197
