08/12/2012 15:55:00*0.80469*0.80465*0.80491*0.80403
08/12/2012 16:25:00*0.80352*0.80409*0.80409*0.80273
08/12/2012 16:30:00*0.80409*0.80448*0.80448*0.8037
08/12/2012 16:35:00*0.80448*0.80449*0.80451*0.80448
08/12/2012 16:40:00*0.80449*0.80468*0.80491*0.80449
08/12/2012 16:45:00*0.80468*0.80404*0.80468*0.80302
08/12/2012 16:50:00*0.80404*0.8046*0.8046*0.80404
08/12/2012 16:55:00*0.8046*0.80471*0.80471*0.8046
08/12/2012 17:00:00*0.80471*0.8047*0.80472*0.80459
