08/09/2012 17:05:00*0.80418*0.80418*0.80418*0.80418
08/09/2012 17:10:00*0.80418*0.80362*0.80418*0.80358
08/09/2012 17:15:00*0.80362*0.80362*0.80362*0.80362
08/09/2012 17:20:00*0.80362*0.80442*0.80453*0.80362
08/09/2012 17:25:00*0.80442*0.80447*0.8045*0.8044
08/09/2012 17:30:00*0.80447*0.80456*0.80465*0.80443
08/09/2012 17:35:00*0.80456*0.80457*0.80472*0.80452
08/09/2012 17:40:00*0.80457*0.80457*0.80463*0.80442
08/09/2012 17:45:00*0.80457*0.80462*0.80475*0.80453
08/09/2012 17:50:00*0.80462*0.80453*0.80465*0.80453
08/09/2012 17:55:00*0.80453*0.80443*0.80455*0.80434
08/09/2012 18:00:00*0.80443*0.80458*0.80458*0.80435
08/09/2012 18:05:00*0.80458*0.8045*0.8047*0.80445
08/09/2012 18:10:00*0.8045*0.80451*0.80451*0.80445
08/09/2012 18:15:00*0.80451*0.80455*0.80459*0.8045
08/09/2012 18:20:00*0.80455*0.80441*0.8046*0.80438
08/09/2012 18:25:00*0.80441*0.80432*0.8045*0.80432
08/09/2012 18:30:00*0.80432*0.80425*0.80439*0.80418
08/09/2012 18:35:00*0.80425*0.80432*0.80435*0.80424
08/09/2012 18:40:00*0.80432*0.80427*0.80435*0.80425
08/09/2012 18:45:00*0.80427*0.80397*0.80446*0.80396
08/09/2012 18:50:00*0.80397*0.80399*0.8041*0.8038
08/09/2012 18:55:00*0.80399*0.80428*0.80428*0.80399
08/09/2012 19:00:00*0.80428*0.80431*0.80449*0.80426
08/09/2012 19:05:00*0.80431*0.80414*0.80446*0.80402
08/09/2012 19:10:00*0.80414*0.80442*0.80451*0.80403
08/09/2012 19:15:00*0.80442*0.80465*0.80465*0.80442
08/09/2012 19:20:00*0.80465*0.80446*0.80467*0.80431
08/09/2012 19:25:00*0.80446*0.80464*0.80474*0.80442
08/09/2012 19:30:00*0.80464*0.80454*0.80465*0.80438
08/09/2012 19:35:00*0.80454*0.80478*0.80489*0.80454
08/09/2012 19:40:00*0.80478*0.80468*0.80487*0.80466
08/09/2012 19:45:00*0.80468*0.80451*0.8047*0.80444
08/09/2012 19:50:00*0.80451*0.80456*0.80459*0.80448
08/09/2012 19:55:00*0.80456*0.80459*0.80459*0.80437
08/09/2012 20:00:00*0.80459*0.80462*0.80476*0.80453
08/09/2012 20:05:00*0.80462*0.80482*0.80498*0.80457
08/09/2012 20:10:00*0.80482*0.80509*0.80519*0.80468
08/09/2012 20:15:00*0.80509*0.80491*0.80509*0.80488
08/09/2012 20:20:00*0.80491*0.80485*0.80492*0.80469
08/09/2012 20:25:00*0.80485*0.80456*0.80495*0.80452
08/09/2012 20:30:00*0.80456*0.80462*0.80468*0.80438
08/09/2012 20:35:00*0.80462*0.8046*0.80463*0.80451
08/09/2012 20:40:00*0.8046*0.8046*0.80471*0.80452
08/09/2012 20:45:00*0.8046*0.80476*0.80483*0.80458
08/09/2012 20:50:00*0.80476*0.80479*0.80487*0.80469
08/09/2012 20:55:00*0.80479*0.80475*0.80485*0.8047
08/09/2012 21:00:00*0.80475*0.80489*0.80492*0.80468
08/09/2012 21:05:00*0.80489*0.80488*0.80492*0.80478
08/09/2012 21:10:00*0.80488*0.80482*0.80489*0.80478
08/09/2012 21:15:00*0.80482*0.805*0.80501*0.80478
08/09/2012 21:20:00*0.805*0.80468*0.80506*0.80463
08/09/2012 21:25:00*0.80468*0.80469*0.80478*0.80463
08/09/2012 21:30:00*0.80469*0.80471*0.8048*0.80455
08/09/2012 21:35:00*0.80471*0.8044*0.80471*0.80438
08/09/2012 21:40:00*0.8044*0.80469*0.80472*0.80436
08/09/2012 21:45:00*0.80469*0.80461*0.80476*0.8045
08/09/2012 21:50:00*0.80461*0.80456*0.80464*0.8045
08/09/2012 21:55:00*0.80456*0.80462*0.80468*0.80448
08/09/2012 22:00:00*0.80462*0.80446*0.80468*0.80446
08/09/2012 22:05:00*0.80446*0.8044*0.80459*0.80426
08/09/2012 22:10:00*0.8044*0.80433*0.80448*0.80399
08/09/2012 22:15:00*0.80433*0.80407*0.8044*0.80407
08/09/2012 22:20:00*0.80407*0.80368*0.80415*0.80347
08/09/2012 22:25:00*0.80368*0.80392*0.80398*0.80368
08/09/2012 22:30:00*0.80392*0.80382*0.80392*0.80366
08/09/2012 22:35:00*0.80382*0.80438*0.80451*0.80377
08/09/2012 22:40:00*0.80438*0.80432*0.80448*0.80419
08/09/2012 22:45:00*0.80432*0.8044*0.80448*0.80428
08/09/2012 22:50:00*0.8044*0.80478*0.8048*0.80438
08/09/2012 22:55:00*0.80478*0.80457*0.80478*0.80439
08/09/2012 23:00:00*0.80457*0.80443*0.80458*0.80443
08/09/2012 23:05:00*0.80443*0.804*0.80468*0.80397
08/09/2012 23:10:00*0.804*0.8041*0.80428*0.80354
08/09/2012 23:15:00*0.8041*0.80416*0.80418*0.80377
08/09/2012 23:20:00*0.80416*0.80428*0.80428*0.80401
08/09/2012 23:25:00*0.80428*0.80388*0.80428*0.80358
08/09/2012 23:30:00*0.80388*0.80366*0.80408*0.80346
08/09/2012 23:35:00*0.80366*0.80355*0.80368*0.8034
08/09/2012 23:40:00*0.80355*0.80363*0.80368*0.80348
08/09/2012 23:45:00*0.80363*0.80395*0.8041*0.80358
08/09/2012 23:50:00*0.80395*0.80395*0.80402*0.8038
08/09/2012 23:55:00*0.80395*0.80367*0.80399*0.80359
08/10/2012 00:00:00*0.80367*0.80368*0.80372*0.80344
08/10/2012 00:05:00*0.80368*0.80383*0.80391*0.80364
08/10/2012 00:10:00*0.80383*0.804*0.80411*0.80383
08/10/2012 00:15:00*0.804*0.80402*0.80403*0.80381
08/10/2012 00:20:00*0.80402*0.80391*0.80402*0.80388
08/10/2012 00:25:00*0.80391*0.80402*0.80402*0.80381
08/10/2012 00:30:00*0.80402*0.80394*0.80408*0.80394
08/10/2012 00:35:00*0.80394*0.80362*0.80399*0.80356
08/10/2012 00:40:00*0.80362*0.80366*0.80371*0.80348
08/10/2012 00:45:00*0.80366*0.8036*0.80388*0.80357
08/10/2012 00:50:00*0.8036*0.80349*0.8037*0.80348
08/10/2012 00:55:00*0.80349*0.80351*0.80362*0.80349
08/10/2012 01:00:00*0.80351*0.80354*0.80363*0.8035
08/10/2012 01:05:00*0.80354*0.80322*0.80357*0.8031
08/10/2012 01:10:00*0.80322*0.80312*0.80342*0.80307
08/10/2012 01:15:00*0.80312*0.80329*0.8033*0.80311
08/10/2012 01:20:00*0.80329*0.80339*0.80344*0.80329
08/10/2012 01:25:00*0.80339*0.80335*0.80345*0.80324
08/10/2012 01:30:00*0.80335*0.80335*0.80338*0.80313
08/10/2012 01:35:00*0.80335*0.80378*0.8038*0.80329
08/10/2012 01:40:00*0.80378*0.80398*0.80398*0.8037
08/10/2012 01:45:00*0.80398*0.80418*0.80418*0.80386
08/10/2012 01:50:00*0.80418*0.80428*0.8044*0.80404
08/10/2012 01:55:00*0.80428*0.80437*0.80439*0.80423
08/10/2012 02:00:00*0.80437*0.80395*0.8044*0.80389
08/10/2012 02:05:00*0.80395*0.80418*0.80424*0.80393
08/10/2012 02:10:00*0.80418*0.80413*0.80429*0.80413
08/10/2012 02:15:00*0.80413*0.80404*0.80417*0.80398
08/10/2012 02:20:00*0.80404*0.80412*0.80419*0.80378
08/10/2012 02:25:00*0.80412*0.80428*0.80445*0.80403
08/10/2012 02:30:00*0.80428*0.8042*0.80436*0.80417
08/10/2012 02:35:00*0.8042*0.80415*0.80444*0.80404
08/10/2012 02:40:00*0.80415*0.80433*0.80433*0.80407
08/10/2012 02:45:00*0.80433*0.80403*0.80435*0.80402
08/10/2012 02:50:00*0.80403*0.80439*0.80441*0.80403
08/10/2012 02:55:00*0.80439*0.80421*0.80453*0.8042
08/10/2012 03:00:00*0.80421*0.80412*0.80422*0.80398
08/10/2012 03:05:00*0.80412*0.8039*0.80439*0.8039
08/10/2012 03:10:00*0.8039*0.80373*0.80396*0.80363
08/10/2012 03:15:00*0.80373*0.80361*0.80379*0.80343
08/10/2012 03:20:00*0.80361*0.8036*0.80372*0.80345
08/10/2012 03:25:00*0.8036*0.80379*0.80389*0.80348
08/10/2012 03:30:00*0.80379*0.80368*0.80386*0.80349
08/10/2012 03:35:00*0.80368*0.80392*0.80397*0.80366
08/10/2012 03:40:00*0.80392*0.80413*0.80418*0.80384
08/10/2012 03:45:00*0.80413*0.80404*0.80416*0.80376
08/10/2012 03:50:00*0.80404*0.80396*0.80406*0.80382
08/10/2012 03:55:00*0.80396*0.80396*0.80407*0.80382
08/10/2012 04:00:00*0.80396*0.80398*0.80405*0.80369
08/10/2012 04:05:00*0.80398*0.8039*0.8042*0.8037
08/10/2012 04:10:00*0.8039*0.80392*0.80415*0.80384
08/10/2012 04:15:00*0.80392*0.80411*0.80414*0.80381
08/10/2012 04:20:00*0.80411*0.80403*0.80439*0.80398
08/10/2012 04:25:00*0.80403*0.80377*0.80405*0.80373
08/10/2012 04:30:00*0.80377*0.80371*0.80388*0.80366
08/10/2012 04:35:00*0.80371*0.80371*0.80375*0.8036
08/10/2012 04:40:00*0.80371*0.8037*0.8038*0.80362
08/10/2012 04:45:00*0.8037*0.80379*0.80386*0.80366
08/10/2012 04:50:00*0.80379*0.80381*0.80394*0.80361
08/10/2012 04:55:00*0.80381*0.80389*0.80399*0.80377
08/10/2012 05:00:00*0.80389*0.80404*0.80405*0.80379
08/10/2012 05:05:00*0.80404*0.80402*0.80409*0.80392
08/10/2012 05:10:00*0.80402*0.8041*0.80414*0.80391
08/10/2012 05:15:00*0.8041*0.8042*0.80425*0.80397
08/10/2012 05:20:00*0.8042*0.80408*0.80428*0.80406
08/10/2012 05:25:00*0.80408*0.80388*0.80411*0.8038
08/10/2012 05:30:00*0.80388*0.80372*0.80402*0.80372
08/10/2012 05:35:00*0.80372*0.80393*0.80396*0.80371
08/10/2012 05:40:00*0.80393*0.80436*0.8044*0.8037
08/10/2012 05:45:00*0.80436*0.80439*0.80474*0.80431
08/10/2012 05:50:00*0.80439*0.80417*0.80451*0.80408
08/10/2012 05:55:00*0.80417*0.80439*0.80449*0.80414
08/10/2012 06:00:00*0.80439*0.80453*0.80458*0.80429
08/10/2012 06:05:00*0.80453*0.80446*0.80466*0.80446
08/10/2012 06:10:00*0.80446*0.80456*0.80465*0.80436
08/10/2012 06:15:00*0.80456*0.80468*0.80471*0.80444
08/10/2012 06:20:00*0.80468*0.80468*0.80478*0.8046
08/10/2012 06:25:00*0.80468*0.80466*0.80468*0.80451
08/10/2012 06:30:00*0.80466*0.80487*0.80489*0.80459
08/10/2012 06:35:00*0.80487*0.80495*0.80505*0.80487
08/10/2012 06:40:00*0.80495*0.80522*0.80532*0.80484
08/10/2012 06:45:00*0.80522*0.8049*0.80522*0.8048
08/10/2012 06:50:00*0.8049*0.80494*0.805*0.8049
08/10/2012 06:55:00*0.80494*0.80501*0.80515*0.80494
08/10/2012 07:00:00*0.80501*0.80499*0.80504*0.80488
08/10/2012 07:05:00*0.80499*0.8048*0.80502*0.80475
08/10/2012 07:10:00*0.8048*0.80452*0.80492*0.80449
08/10/2012 07:15:00*0.80452*0.80443*0.80464*0.80429
08/10/2012 07:20:00*0.80443*0.80421*0.80443*0.80419
08/10/2012 07:25:00*0.80421*0.80438*0.80448*0.80407
08/10/2012 07:30:00*0.80438*0.80442*0.80449*0.80417
08/10/2012 07:35:00*0.80442*0.80445*0.80458*0.80432
08/10/2012 07:40:00*0.80445*0.80438*0.80448*0.80433
08/10/2012 07:45:00*0.80438*0.80399*0.80438*0.80396
08/10/2012 07:50:00*0.80399*0.80389*0.80408*0.80388
08/10/2012 07:55:00*0.80389*0.8043*0.80431*0.80387
08/10/2012 08:00:00*0.8043*0.80431*0.80448*0.80411
08/10/2012 08:05:00*0.80431*0.80418*0.80439*0.80409
08/10/2012 08:10:00*0.80418*0.80416*0.80419*0.80395
08/10/2012 08:15:00*0.80416*0.80388*0.80416*0.80388
08/10/2012 08:20:00*0.80388*0.80427*0.80432*0.80388
08/10/2012 08:25:00*0.80427*0.80458*0.80468*0.80422
08/10/2012 08:30:00*0.80458*0.80443*0.80508*0.80443
08/10/2012 08:35:00*0.80443*0.80568*0.8062*0.80443
08/10/2012 08:40:00*0.80568*0.8061*0.80628*0.8056
08/10/2012 08:45:00*0.8061*0.80655*0.80669*0.80608
08/10/2012 08:50:00*0.80655*0.80628*0.80668*0.8061
08/10/2012 08:55:00*0.80628*0.80599*0.80628*0.80589
08/10/2012 09:00:00*0.80599*0.8061*0.80628*0.8058
08/10/2012 09:05:00*0.8061*0.8063*0.80638*0.80598
08/10/2012 09:10:00*0.8063*0.80633*0.8064*0.80618
08/10/2012 09:15:00*0.80633*0.80663*0.80675*0.80621
08/10/2012 09:20:00*0.80663*0.80682*0.80695*0.80663
08/10/2012 09:25:00*0.80682*0.80677*0.80698*0.80674
08/10/2012 09:30:00*0.80677*0.80692*0.80705*0.8067
08/10/2012 09:35:00*0.80692*0.80688*0.80698*0.80675
08/10/2012 09:40:00*0.80688*0.80672*0.80698*0.80668
08/10/2012 09:45:00*0.80672*0.80688*0.80689*0.80662
08/10/2012 09:50:00*0.80688*0.80658*0.80691*0.80636
08/10/2012 09:55:00*0.80658*0.80675*0.80683*0.80648
08/10/2012 10:00:00*0.80675*0.80648*0.80679*0.80626
08/10/2012 10:05:00*0.80648*0.80611*0.80653*0.80609
08/10/2012 10:10:00*0.80611*0.80559*0.80613*0.8054
08/10/2012 10:15:00*0.80559*0.80569*0.80588*0.80526
08/10/2012 10:20:00*0.80569*0.80549*0.80588*0.80548
08/10/2012 10:25:00*0.80549*0.80569*0.80628*0.80547
08/10/2012 10:30:00*0.80569*0.80599*0.80609*0.80568
08/10/2012 10:35:00*0.80599*0.80598*0.80638*0.80583
08/10/2012 10:40:00*0.80598*0.80574*0.80598*0.80558
08/10/2012 10:45:00*0.80574*0.806*0.8061*0.80573
08/10/2012 10:50:00*0.806*0.80588*0.80618*0.80576
08/10/2012 10:55:00*0.80588*0.80558*0.80588*0.8055
08/10/2012 11:00:00*0.80558*0.80541*0.80578*0.80534
08/10/2012 11:05:00*0.80541*0.80547*0.80571*0.80537
08/10/2012 11:10:00*0.80547*0.80551*0.80558*0.80518
08/10/2012 11:15:00*0.80551*0.80566*0.80578*0.80536
08/10/2012 11:20:00*0.80566*0.80574*0.80584*0.8056
08/10/2012 11:25:00*0.80574*0.80523*0.80608*0.80517
08/10/2012 11:30:00*0.80523*0.8052*0.80534*0.80506
08/10/2012 11:35:00*0.8052*0.80526*0.80543*0.80505
08/10/2012 11:40:00*0.80526*0.80533*0.80547*0.80521
08/10/2012 11:45:00*0.80533*0.80521*0.80535*0.80514
08/10/2012 11:50:00*0.80521*0.80525*0.80525*0.80503
08/10/2012 11:55:00*0.80525*0.8054*0.80552*0.80524
08/10/2012 12:00:00*0.8054*0.80554*0.80562*0.80527
08/10/2012 12:05:00*0.80554*0.80518*0.80565*0.80509
08/10/2012 12:10:00*0.80518*0.80531*0.80538*0.80518
08/10/2012 12:15:00*0.80531*0.80529*0.8054*0.8052
08/10/2012 12:20:00*0.80529*0.8053*0.80538*0.80526
08/10/2012 12:25:00*0.8053*0.80527*0.80538*0.80524
08/10/2012 12:30:00*0.80527*0.80531*0.80533*0.80516
08/10/2012 12:35:00*0.80531*0.80522*0.80537*0.80519
08/10/2012 12:40:00*0.80522*0.80524*0.80535*0.80519
08/10/2012 12:45:00*0.80524*0.80512*0.80524*0.80507
08/10/2012 12:50:00*0.80512*0.80518*0.80519*0.80509
08/10/2012 12:55:00*0.80518*0.80516*0.8052*0.80507
08/10/2012 13:00:00*0.80516*0.80513*0.80525*0.80509
08/10/2012 13:05:00*0.80513*0.80528*0.80532*0.80505
08/10/2012 13:10:00*0.80528*0.80528*0.80534*0.8052
08/10/2012 13:15:00*0.80528*0.80547*0.80547*0.80528
08/10/2012 13:20:00*0.80547*0.80544*0.80552*0.8054
08/10/2012 13:25:00*0.80544*0.80551*0.80553*0.8054
08/10/2012 13:30:00*0.80551*0.80539*0.80551*0.80539
08/10/2012 13:35:00*0.80539*0.80545*0.80547*0.80532
08/10/2012 13:40:00*0.80545*0.80542*0.80554*0.80535
08/10/2012 13:45:00*0.80542*0.80542*0.80552*0.80529
08/10/2012 13:50:00*0.80542*0.8055*0.80555*0.8054
08/10/2012 13:55:00*0.8055*0.8055*0.80553*0.80539
08/10/2012 14:00:00*0.8055*0.80551*0.80564*0.80542
08/10/2012 14:05:00*0.80551*0.80554*0.8056*0.80546
08/10/2012 14:10:00*0.80554*0.80566*0.8057*0.8055
08/10/2012 14:15:00*0.80566*0.80559*0.80566*0.80554
08/10/2012 14:20:00*0.80559*0.80562*0.8057*0.80555
08/10/2012 14:25:00*0.80562*0.80565*0.80577*0.80558
08/10/2012 14:30:00*0.80565*0.8058*0.80584*0.80558
08/10/2012 14:35:00*0.8058*0.80593*0.80603*0.80578
08/10/2012 14:40:00*0.80593*0.80586*0.80596*0.8057
08/10/2012 14:45:00*0.80586*0.80595*0.80599*0.80584
08/10/2012 14:50:00*0.80595*0.806*0.80603*0.80587
08/10/2012 14:55:00*0.806*0.80595*0.80603*0.80589
08/10/2012 15:00:00*0.80595*0.80555*0.80595*0.80553
08/10/2012 15:05:00*0.80555*0.80552*0.80561*0.80541
08/10/2012 15:10:00*0.80552*0.8054*0.80558*0.80538
08/10/2012 15:15:00*0.8054*0.80541*0.80545*0.80532
08/10/2012 15:20:00*0.80541*0.80539*0.80552*0.80537
08/10/2012 15:25:00*0.80539*0.80547*0.80547*0.80534
08/10/2012 15:30:00*0.80547*0.80534*0.80548*0.80528
08/10/2012 15:35:00*0.80534*0.80529*0.80535*0.80515
08/10/2012 15:40:00*0.80529*0.80525*0.80529*0.80517
08/10/2012 15:45:00*0.80525*0.80506*0.80528*0.80505
08/10/2012 15:50:00*0.80506*0.80557*0.80561*0.80506
08/10/2012 15:55:00*0.80557*0.80612*0.80612*0.80547
08/10/2012 16:00:00*0.80612*0.80588*0.80615*0.80588
08/10/2012 16:05:00*0.80588*0.8059*0.80598*0.80576
08/10/2012 16:10:00*0.8059*0.80593*0.80596*0.80584
08/10/2012 16:15:00*0.80593*0.806*0.80606*0.80581
08/10/2012 16:20:00*0.806*0.806*0.80608*0.80585
08/10/2012 16:25:00*0.806*0.80585*0.80602*0.8058
08/10/2012 16:30:00*0.80585*0.80609*0.80651*0.80583
08/10/2012 16:35:00*0.80609*0.80608*0.80617*0.80608
08/10/2012 16:40:00*0.80608*0.80605*0.80619*0.80601
08/10/2012 16:45:00*0.80605*0.80612*0.80647*0.80598
08/10/2012 16:50:00*0.80612*0.80613*0.80654*0.80601
08/10/2012 16:55:00*0.80613*0.80607*0.8062*0.80594
08/10/2012 17:00:00*0.80607*0.80545*0.8062*0.80542
