08/08/2012 17:05:00*0.80891*0.81068*0.81068*0.80891
08/08/2012 17:10:00*0.81068*0.81052*0.81089*0.81027
08/08/2012 17:15:00*0.81052*0.81106*0.81119*0.81052
08/08/2012 17:20:00*0.81106*0.81091*0.81106*0.81081
08/08/2012 17:25:00*0.81091*0.81118*0.81124*0.81087
08/08/2012 17:30:00*0.81118*0.81113*0.81131*0.81108
08/08/2012 17:35:00*0.81113*0.811*0.81113*0.81097
08/08/2012 17:40:00*0.811*0.81109*0.81109*0.8108
08/08/2012 17:45:00*0.81109*0.81087*0.81113*0.81087
08/08/2012 17:50:00*0.81087*0.81089*0.811*0.81074
08/08/2012 17:55:00*0.81089*0.8107*0.81089*0.81064
08/08/2012 18:00:00*0.8107*0.811*0.81103*0.8106
08/08/2012 18:05:00*0.811*0.81073*0.81106*0.81068
08/08/2012 18:10:00*0.81073*0.81109*0.81115*0.81073
08/08/2012 18:15:00*0.81109*0.81095*0.8111*0.81092
08/08/2012 18:20:00*0.81095*0.81086*0.81099*0.81069
08/08/2012 18:25:00*0.81086*0.81106*0.81111*0.81086
08/08/2012 18:30:00*0.81106*0.81097*0.81106*0.81097
08/08/2012 18:35:00*0.81097*0.81119*0.81119*0.81095
08/08/2012 18:40:00*0.81119*0.81118*0.81132*0.81112
08/08/2012 18:45:00*0.81118*0.8079*0.81151*0.8079
08/08/2012 18:50:00*0.8079*0.8077*0.80871*0.8073
08/08/2012 18:55:00*0.8077*0.80714*0.80804*0.80702
08/08/2012 19:00:00*0.80714*0.80741*0.80744*0.80676
08/08/2012 19:05:00*0.80741*0.80754*0.80769*0.80737
08/08/2012 19:10:00*0.80754*0.80789*0.80793*0.80754
08/08/2012 19:15:00*0.80789*0.80798*0.8081*0.80786
08/08/2012 19:20:00*0.80798*0.80786*0.80806*0.80781
08/08/2012 19:25:00*0.80786*0.80755*0.80786*0.80752
08/08/2012 19:30:00*0.80755*0.80748*0.80755*0.80738
08/08/2012 19:35:00*0.80748*0.80708*0.80748*0.80676
08/08/2012 19:40:00*0.80708*0.80738*0.80738*0.80704
08/08/2012 19:45:00*0.80738*0.80748*0.80758*0.8072
08/08/2012 19:50:00*0.80748*0.80738*0.80758*0.80738
08/08/2012 19:55:00*0.80738*0.80788*0.80788*0.80738
08/08/2012 20:00:00*0.80788*0.80768*0.80798*0.80768
08/08/2012 20:05:00*0.80768*0.80798*0.80798*0.80758
08/08/2012 20:10:00*0.80798*0.80788*0.80828*0.8078
08/08/2012 20:15:00*0.80788*0.808*0.80808*0.80788
08/08/2012 20:20:00*0.808*0.80799*0.80808*0.80783
08/08/2012 20:25:00*0.80799*0.808*0.80801*0.8079
08/08/2012 20:30:00*0.808*0.80808*0.80814*0.80799
08/08/2012 20:35:00*0.80808*0.80828*0.80828*0.80808
08/08/2012 20:40:00*0.80828*0.80831*0.80842*0.80828
08/08/2012 20:45:00*0.80831*0.80847*0.80849*0.80831
08/08/2012 20:50:00*0.80847*0.80838*0.80869*0.80838
08/08/2012 20:55:00*0.80838*0.80824*0.80838*0.80822
08/08/2012 21:00:00*0.80824*0.80849*0.80858*0.80824
08/08/2012 21:05:00*0.80849*0.80958*0.80958*0.80848
08/08/2012 21:10:00*0.80958*0.80915*0.80959*0.8091
08/08/2012 21:15:00*0.80915*0.80893*0.80933*0.80886
08/08/2012 21:20:00*0.80893*0.80908*0.8091*0.80893
08/08/2012 21:25:00*0.80908*0.80928*0.80928*0.80908
08/08/2012 21:30:00*0.80928*0.8094*0.8096*0.80922
08/08/2012 21:35:00*0.8094*0.80893*0.81001*0.80878
08/08/2012 21:40:00*0.80893*0.80858*0.80896*0.80839
08/08/2012 21:45:00*0.80858*0.80885*0.80898*0.80852
08/08/2012 21:50:00*0.80885*0.80849*0.80893*0.80841
08/08/2012 21:55:00*0.80849*0.80824*0.80858*0.80808
08/08/2012 22:00:00*0.80824*0.80845*0.80876*0.80817
08/08/2012 22:05:00*0.80845*0.80878*0.80891*0.80843
08/08/2012 22:10:00*0.80878*0.8087*0.80878*0.80835
08/08/2012 22:15:00*0.8087*0.80869*0.80884*0.80861
08/08/2012 22:20:00*0.80869*0.80887*0.80888*0.80849
08/08/2012 22:25:00*0.80887*0.80911*0.80922*0.80885
08/08/2012 22:30:00*0.80911*0.80891*0.80921*0.80891
08/08/2012 22:35:00*0.80891*0.80894*0.80913*0.80886
08/08/2012 22:40:00*0.80894*0.80894*0.80904*0.80882
08/08/2012 22:45:00*0.80894*0.80915*0.80917*0.80889
08/08/2012 22:50:00*0.80915*0.80923*0.8094*0.80912
08/08/2012 22:55:00*0.80923*0.809*0.80934*0.80885
08/08/2012 23:00:00*0.809*0.8093*0.80935*0.80894
08/08/2012 23:05:00*0.8093*0.80913*0.8093*0.809
08/08/2012 23:10:00*0.80913*0.80916*0.8093*0.80908
08/08/2012 23:15:00*0.80916*0.80922*0.80927*0.80914
08/08/2012 23:20:00*0.80922*0.80934*0.80941*0.80917
08/08/2012 23:25:00*0.80934*0.80924*0.80947*0.80922
08/08/2012 23:30:00*0.80924*0.80929*0.80932*0.80919
08/08/2012 23:35:00*0.80929*0.80866*0.8093*0.80861
08/08/2012 23:40:00*0.80866*0.80846*0.80877*0.80844
08/08/2012 23:45:00*0.80846*0.80863*0.80869*0.80846
08/08/2012 23:50:00*0.80863*0.80856*0.80897*0.80849
08/08/2012 23:55:00*0.80856*0.80863*0.8088*0.80856
08/09/2012 00:00:00*0.80863*0.80878*0.80878*0.80842
08/09/2012 00:05:00*0.80878*0.80882*0.80918*0.80852
08/09/2012 00:10:00*0.80882*0.80883*0.80883*0.80868
08/09/2012 00:15:00*0.80883*0.80886*0.80898*0.80881
08/09/2012 00:20:00*0.80886*0.80888*0.80898*0.80879
08/09/2012 00:25:00*0.80888*0.80859*0.80892*0.80859
08/09/2012 00:30:00*0.80859*0.80856*0.80866*0.80828
08/09/2012 00:35:00*0.80856*0.80848*0.80861*0.80843
08/09/2012 00:40:00*0.80848*0.80837*0.80858*0.80831
08/09/2012 00:45:00*0.80837*0.80848*0.80858*0.80837
08/09/2012 00:50:00*0.80848*0.80829*0.8085*0.80828
08/09/2012 00:55:00*0.80829*0.80849*0.80858*0.80817
08/09/2012 01:00:00*0.80849*0.80857*0.80857*0.80844
08/09/2012 01:05:00*0.80857*0.80871*0.80878*0.8085
08/09/2012 01:10:00*0.80871*0.80878*0.80918*0.80871
08/09/2012 01:15:00*0.80878*0.80877*0.80878*0.80862
08/09/2012 01:20:00*0.80877*0.80888*0.80898*0.80868
08/09/2012 01:25:00*0.80888*0.80891*0.80899*0.80868
08/09/2012 01:30:00*0.80891*0.80857*0.80891*0.80849
08/09/2012 01:35:00*0.80857*0.80835*0.80864*0.80808
08/09/2012 01:40:00*0.80835*0.80826*0.80853*0.8082
08/09/2012 01:45:00*0.80826*0.80816*0.80828*0.80798
08/09/2012 01:50:00*0.80816*0.80832*0.80834*0.80795
08/09/2012 01:55:00*0.80832*0.8085*0.8085*0.80818
08/09/2012 02:00:00*0.8085*0.80838*0.80851*0.80827
08/09/2012 02:05:00*0.80838*0.80839*0.80844*0.80828
08/09/2012 02:10:00*0.80839*0.80827*0.8086*0.8082
08/09/2012 02:15:00*0.80827*0.80798*0.80827*0.80784
08/09/2012 02:20:00*0.80798*0.80863*0.80866*0.80792
08/09/2012 02:25:00*0.80863*0.80837*0.80868*0.80831
08/09/2012 02:30:00*0.80837*0.80874*0.80875*0.80836
08/09/2012 02:35:00*0.80874*0.80883*0.80901*0.80855
08/09/2012 02:40:00*0.80883*0.80858*0.8089*0.80849
08/09/2012 02:45:00*0.80858*0.80884*0.80884*0.80847
08/09/2012 02:50:00*0.80884*0.8092*0.80934*0.80878
08/09/2012 02:55:00*0.8092*0.80929*0.80958*0.8092
08/09/2012 03:00:00*0.80929*0.80929*0.80936*0.80921
08/09/2012 03:05:00*0.80929*0.80927*0.80952*0.80913
08/09/2012 03:10:00*0.80927*0.8092*0.80938*0.8091
08/09/2012 03:15:00*0.8092*0.80898*0.80934*0.80894
08/09/2012 03:20:00*0.80898*0.80874*0.80904*0.80868
08/09/2012 03:25:00*0.80874*0.80867*0.80875*0.80841
08/09/2012 03:30:00*0.80867*0.80865*0.80875*0.80858
08/09/2012 03:35:00*0.80865*0.80862*0.80868*0.80852
08/09/2012 03:40:00*0.80862*0.80838*0.80866*0.80829
08/09/2012 03:45:00*0.80838*0.8083*0.8084*0.8082
08/09/2012 03:50:00*0.8083*0.80833*0.80836*0.8082
08/09/2012 03:55:00*0.80833*0.80824*0.80836*0.80816
08/09/2012 04:00:00*0.80824*0.80823*0.80847*0.8081
08/09/2012 04:05:00*0.80823*0.80838*0.80849*0.8082
08/09/2012 04:10:00*0.80838*0.80848*0.80868*0.80834
08/09/2012 04:15:00*0.80848*0.80831*0.80852*0.80825
08/09/2012 04:20:00*0.80831*0.80786*0.80831*0.80782
08/09/2012 04:25:00*0.80786*0.8076*0.8079*0.80731
08/09/2012 04:30:00*0.8076*0.80774*0.80781*0.80731
08/09/2012 04:35:00*0.80774*0.80779*0.8078*0.80745
08/09/2012 04:40:00*0.80779*0.80768*0.80786*0.80744
08/09/2012 04:45:00*0.80768*0.80793*0.80805*0.80752
08/09/2012 04:50:00*0.80793*0.80785*0.80804*0.80785
08/09/2012 04:55:00*0.80785*0.80748*0.80797*0.80742
08/09/2012 05:00:00*0.80748*0.8073*0.80748*0.8072
08/09/2012 05:05:00*0.8073*0.80735*0.80753*0.80717
08/09/2012 05:10:00*0.80735*0.80739*0.80765*0.80735
08/09/2012 05:15:00*0.80739*0.80728*0.80744*0.80718
08/09/2012 05:20:00*0.80728*0.80747*0.80759*0.8072
08/09/2012 05:25:00*0.80747*0.80743*0.80759*0.80722
08/09/2012 05:30:00*0.80743*0.80749*0.80759*0.80739
08/09/2012 05:35:00*0.80749*0.80748*0.80753*0.80722
08/09/2012 05:40:00*0.80748*0.80744*0.80749*0.80736
08/09/2012 05:45:00*0.80744*0.80727*0.80754*0.80712
08/09/2012 05:50:00*0.80727*0.8073*0.80743*0.80724
08/09/2012 05:55:00*0.8073*0.80751*0.80754*0.80729
08/09/2012 06:00:00*0.80751*0.80782*0.80782*0.80751
08/09/2012 06:05:00*0.80782*0.80768*0.80796*0.80735
08/09/2012 06:10:00*0.80768*0.80753*0.8077*0.80742
08/09/2012 06:15:00*0.80753*0.80717*0.80759*0.80713
08/09/2012 06:20:00*0.80717*0.80751*0.80756*0.80716
08/09/2012 06:25:00*0.80751*0.80755*0.8076*0.80738
08/09/2012 06:30:00*0.80755*0.80758*0.80764*0.80744
08/09/2012 06:35:00*0.80758*0.80748*0.80761*0.80734
08/09/2012 06:40:00*0.80748*0.80761*0.80769*0.80747
08/09/2012 06:45:00*0.80761*0.80749*0.80771*0.80746
08/09/2012 06:50:00*0.80749*0.8078*0.80782*0.80741
08/09/2012 06:55:00*0.8078*0.80764*0.8078*0.80756
08/09/2012 07:00:00*0.80764*0.80766*0.80795*0.80759
08/09/2012 07:05:00*0.80766*0.80711*0.80773*0.80709
08/09/2012 07:10:00*0.80711*0.80694*0.80732*0.80694
08/09/2012 07:15:00*0.80694*0.80686*0.80706*0.80678
08/09/2012 07:20:00*0.80686*0.80649*0.80705*0.80642
08/09/2012 07:25:00*0.80649*0.80632*0.80655*0.80609
08/09/2012 07:30:00*0.80632*0.80677*0.80683*0.80622
08/09/2012 07:35:00*0.80677*0.80671*0.80698*0.80657
08/09/2012 07:40:00*0.80671*0.80681*0.80684*0.80657
08/09/2012 07:45:00*0.80681*0.80678*0.80702*0.80668
08/09/2012 07:50:00*0.80678*0.80663*0.80685*0.80654
08/09/2012 07:55:00*0.80663*0.80658*0.80675*0.80635
08/09/2012 08:00:00*0.80658*0.80646*0.80681*0.80632
08/09/2012 08:05:00*0.80646*0.80587*0.8066*0.80584
08/09/2012 08:10:00*0.80587*0.80612*0.80615*0.8058
08/09/2012 08:15:00*0.80612*0.80597*0.80612*0.80587
08/09/2012 08:20:00*0.80597*0.80603*0.80608*0.80572
08/09/2012 08:25:00*0.80603*0.80613*0.80622*0.80603
08/09/2012 08:30:00*0.80613*0.80606*0.80646*0.80602
08/09/2012 08:35:00*0.80606*0.80636*0.8064*0.80595
08/09/2012 08:40:00*0.80636*0.80596*0.80641*0.80581
08/09/2012 08:45:00*0.80596*0.80637*0.80638*0.80584
08/09/2012 08:50:00*0.80637*0.80677*0.8068*0.80632
08/09/2012 08:55:00*0.80677*0.80685*0.80695*0.80674
08/09/2012 09:00:00*0.80685*0.80665*0.80686*0.80656
08/09/2012 09:05:00*0.80665*0.80672*0.80679*0.80658
08/09/2012 09:10:00*0.80672*0.80665*0.80678*0.80653
08/09/2012 09:15:00*0.80665*0.80626*0.80677*0.80622
08/09/2012 09:20:00*0.80626*0.80612*0.80638*0.80595
08/09/2012 09:25:00*0.80612*0.80636*0.80636*0.80608
08/09/2012 09:30:00*0.80636*0.80608*0.80644*0.80596
08/09/2012 09:35:00*0.80608*0.80578*0.80608*0.80558
08/09/2012 09:40:00*0.80578*0.80578*0.80591*0.80565
08/09/2012 09:45:00*0.80578*0.80618*0.80628*0.80558
08/09/2012 09:50:00*0.80618*0.80599*0.80628*0.80598
08/09/2012 09:55:00*0.80599*0.80626*0.80632*0.80599
08/09/2012 10:00:00*0.80626*0.80618*0.80642*0.80611
08/09/2012 10:05:00*0.80618*0.80602*0.80638*0.806
08/09/2012 10:10:00*0.80602*0.80545*0.80602*0.80535
08/09/2012 10:15:00*0.80545*0.80502*0.80545*0.80485
08/09/2012 10:20:00*0.80502*0.80526*0.80529*0.80473
08/09/2012 10:25:00*0.80526*0.80526*0.80544*0.80508
08/09/2012 10:30:00*0.80526*0.80557*0.80568*0.80518
08/09/2012 10:35:00*0.80557*0.8053*0.80557*0.8052
08/09/2012 10:40:00*0.8053*0.80544*0.8056*0.80526
08/09/2012 10:45:00*0.80544*0.8059*0.80593*0.8053
08/09/2012 10:50:00*0.8059*0.80578*0.80599*0.80573
08/09/2012 10:55:00*0.80578*0.80584*0.80597*0.80562
08/09/2012 11:00:00*0.80584*0.80505*0.80592*0.80505
08/09/2012 11:05:00*0.80505*0.80517*0.80541*0.80477
08/09/2012 11:10:00*0.80517*0.80514*0.80536*0.80512
08/09/2012 11:15:00*0.80514*0.80516*0.80525*0.80507
08/09/2012 11:20:00*0.80516*0.80545*0.80558*0.80503
08/09/2012 11:25:00*0.80545*0.80524*0.80551*0.80521
08/09/2012 11:30:00*0.80524*0.8051*0.80533*0.80494
08/09/2012 11:35:00*0.8051*0.80484*0.8051*0.80478
08/09/2012 11:40:00*0.80484*0.80457*0.80484*0.80448
08/09/2012 11:45:00*0.80457*0.80419*0.80457*0.80417
08/09/2012 11:50:00*0.80419*0.80428*0.80448*0.80416
08/09/2012 11:55:00*0.80428*0.80442*0.80448*0.80424
08/09/2012 12:00:00*0.80442*0.80451*0.80458*0.80433
08/09/2012 12:05:00*0.80451*0.8045*0.80468*0.80441
08/09/2012 12:10:00*0.8045*0.80456*0.80461*0.80443
08/09/2012 12:15:00*0.80456*0.80461*0.80468*0.80441
08/09/2012 12:20:00*0.80461*0.80444*0.80468*0.8044
08/09/2012 12:25:00*0.80444*0.80428*0.8045*0.80428
08/09/2012 12:30:00*0.80428*0.80428*0.80438*0.8042
08/09/2012 12:35:00*0.80428*0.80419*0.80431*0.8041
08/09/2012 12:40:00*0.80419*0.80428*0.80428*0.80414
08/09/2012 12:45:00*0.80428*0.80393*0.80428*0.80371
08/09/2012 12:50:00*0.80393*0.80388*0.804*0.8038
08/09/2012 12:55:00*0.80388*0.80382*0.80398*0.80378
08/09/2012 13:00:00*0.80382*0.8041*0.80418*0.80378
08/09/2012 13:05:00*0.8041*0.8041*0.80422*0.80398
08/09/2012 13:10:00*0.8041*0.804*0.8042*0.80398
08/09/2012 13:15:00*0.804*0.8037*0.80415*0.80363
08/09/2012 13:20:00*0.8037*0.80407*0.80411*0.8037
08/09/2012 13:25:00*0.80407*0.80438*0.80438*0.80405
08/09/2012 13:30:00*0.80438*0.80468*0.80468*0.80438
08/09/2012 13:35:00*0.80468*0.80462*0.80492*0.80456
08/09/2012 13:40:00*0.80462*0.80488*0.8049*0.80462
08/09/2012 13:45:00*0.80488*0.80487*0.80499*0.80481
08/09/2012 13:50:00*0.80487*0.80486*0.80504*0.80482
08/09/2012 13:55:00*0.80486*0.8047*0.80486*0.80466
08/09/2012 14:00:00*0.8047*0.80492*0.80492*0.80468
08/09/2012 14:05:00*0.80492*0.80494*0.80495*0.80481
08/09/2012 14:10:00*0.80494*0.80504*0.80504*0.80485
08/09/2012 14:15:00*0.80504*0.80482*0.80508*0.80482
08/09/2012 14:20:00*0.80482*0.80495*0.80499*0.80482
08/09/2012 14:25:00*0.80495*0.80495*0.80496*0.80479
08/09/2012 14:30:00*0.80495*0.8051*0.80511*0.80491
08/09/2012 14:35:00*0.8051*0.80512*0.80529*0.80505
08/09/2012 14:40:00*0.80512*0.80517*0.80533*0.80509
08/09/2012 14:45:00*0.80517*0.80523*0.8054*0.80517
08/09/2012 14:50:00*0.80523*0.80531*0.80533*0.80521
08/09/2012 14:55:00*0.80531*0.80521*0.80538*0.80515
08/09/2012 15:00:00*0.80521*0.80496*0.80539*0.80496
08/09/2012 15:05:00*0.80496*0.80539*0.80541*0.80492
08/09/2012 15:10:00*0.80539*0.80535*0.8054*0.8052
08/09/2012 15:15:00*0.80535*0.80527*0.80539*0.80517
08/09/2012 15:20:00*0.80527*0.8053*0.80536*0.80523
08/09/2012 15:25:00*0.8053*0.80533*0.80542*0.80527
08/09/2012 15:30:00*0.80533*0.8054*0.80557*0.80526
08/09/2012 15:35:00*0.8054*0.80565*0.80575*0.80539
08/09/2012 15:40:00*0.80565*0.8055*0.80565*0.80537
08/09/2012 15:45:00*0.8055*0.80559*0.8056*0.80544
08/09/2012 15:50:00*0.80559*0.80544*0.8056*0.80544
08/09/2012 15:55:00*0.80544*0.8056*0.8056*0.80527
08/09/2012 16:00:00*0.8056*0.80497*0.8056*0.80494
08/09/2012 16:05:00*0.80497*0.80501*0.80512*0.8049
08/09/2012 16:10:00*0.80501*0.80502*0.80514*0.80496
08/09/2012 16:15:00*0.80502*0.80508*0.80516*0.80498
08/09/2012 16:20:00*0.80508*0.80504*0.80513*0.80498
08/09/2012 16:25:00*0.80504*0.80496*0.80505*0.80489
08/09/2012 16:30:00*0.80496*0.80491*0.80501*0.80489
08/09/2012 16:35:00*0.80491*0.80506*0.8051*0.80474
08/09/2012 16:40:00*0.80506*0.80485*0.80511*0.80474
08/09/2012 16:45:00*0.80485*0.80472*0.80488*0.80464
08/09/2012 16:50:00*0.80472*0.8046*0.80478*0.8046
08/09/2012 16:55:00*0.8046*0.80453*0.80466*0.80451
08/09/2012 17:00:00*0.80453*0.80418*0.80458*0.80418
