08/07/2012 17:05:00*0.81273*0.81265*0.81273*0.81237
08/07/2012 17:10:00*0.81265*0.81271*0.81319*0.81089
08/07/2012 17:15:00*0.81271*0.81279*0.81293*0.81227
08/07/2012 17:20:00*0.81279*0.8128*0.81314*0.81261
08/07/2012 17:25:00*0.8128*0.813*0.81345*0.81255
08/07/2012 17:30:00*0.813*0.81286*0.8135*0.81285
08/07/2012 17:35:00*0.81286*0.81273*0.81297*0.81273
08/07/2012 17:40:00*0.81273*0.81268*0.81276*0.81263
08/07/2012 17:45:00*0.81268*0.81256*0.81278*0.81229
08/07/2012 17:50:00*0.81256*0.81277*0.81298*0.81243
08/07/2012 17:55:00*0.81277*0.81257*0.81288*0.81256
08/07/2012 18:00:00*0.81257*0.81287*0.81287*0.81255
08/07/2012 18:05:00*0.81287*0.81288*0.81295*0.81282
08/07/2012 18:10:00*0.81288*0.81304*0.81305*0.81283
08/07/2012 18:15:00*0.81304*0.81307*0.81315*0.81302
08/07/2012 18:20:00*0.81307*0.81293*0.8131*0.81293
08/07/2012 18:25:00*0.81293*0.81277*0.81295*0.81252
08/07/2012 18:30:00*0.81277*0.81279*0.8128*0.81267
08/07/2012 18:35:00*0.81279*0.81288*0.81298*0.81275
08/07/2012 18:40:00*0.81288*0.81281*0.81295*0.81278
08/07/2012 18:45:00*0.81281*0.81271*0.81281*0.81271
08/07/2012 18:50:00*0.81271*0.81279*0.81283*0.8127
08/07/2012 18:55:00*0.81279*0.81275*0.8129*0.81271
08/07/2012 19:00:00*0.81275*0.81277*0.8128*0.81263
08/07/2012 19:05:00*0.81277*0.81264*0.81282*0.8126
08/07/2012 19:10:00*0.81264*0.81258*0.81294*0.81245
08/07/2012 19:15:00*0.81258*0.8125*0.81263*0.81246
08/07/2012 19:20:00*0.8125*0.81318*0.81323*0.81246
08/07/2012 19:25:00*0.81318*0.8129*0.81343*0.81288
08/07/2012 19:30:00*0.8129*0.81273*0.81319*0.81273
08/07/2012 19:35:00*0.81273*0.81313*0.81313*0.81262
08/07/2012 19:40:00*0.81313*0.81289*0.81313*0.81285
08/07/2012 19:45:00*0.81289*0.8125*0.81292*0.81242
08/07/2012 19:50:00*0.8125*0.81245*0.81258*0.81236
08/07/2012 19:55:00*0.81245*0.81254*0.81263*0.81241
08/07/2012 20:00:00*0.81254*0.81257*0.81276*0.8125
08/07/2012 20:05:00*0.81257*0.81259*0.8127*0.8125
08/07/2012 20:10:00*0.81259*0.81256*0.81281*0.81239
08/07/2012 20:15:00*0.81256*0.81283*0.81297*0.81251
08/07/2012 20:20:00*0.81283*0.81259*0.81318*0.81256
08/07/2012 20:25:00*0.81259*0.8126*0.8126*0.81239
08/07/2012 20:30:00*0.8126*0.81235*0.81285*0.81235
08/07/2012 20:35:00*0.81235*0.8123*0.81248*0.81227
08/07/2012 20:40:00*0.8123*0.81246*0.81258*0.81228
08/07/2012 20:45:00*0.81246*0.81242*0.81255*0.81235
08/07/2012 20:50:00*0.81242*0.81244*0.81253*0.81239
08/07/2012 20:55:00*0.81244*0.8123*0.81254*0.81214
08/07/2012 21:00:00*0.8123*0.81249*0.81262*0.81227
08/07/2012 21:05:00*0.81249*0.81228*0.81258*0.81223
08/07/2012 21:10:00*0.81228*0.81228*0.81238*0.81214
08/07/2012 21:15:00*0.81228*0.8123*0.8125*0.8122
08/07/2012 21:20:00*0.8123*0.81229*0.81242*0.81225
08/07/2012 21:25:00*0.81229*0.81228*0.81231*0.81219
08/07/2012 21:30:00*0.81228*0.81252*0.81261*0.81228
08/07/2012 21:35:00*0.81252*0.81256*0.81264*0.81245
08/07/2012 21:40:00*0.81256*0.81288*0.81288*0.81256
08/07/2012 21:45:00*0.81288*0.81265*0.81289*0.81258
08/07/2012 21:50:00*0.81265*0.81258*0.81278*0.8124
08/07/2012 21:55:00*0.81258*0.81263*0.81271*0.81255
08/07/2012 22:00:00*0.81263*0.81254*0.8127*0.81247
08/07/2012 22:05:00*0.81254*0.81269*0.81274*0.8124
08/07/2012 22:10:00*0.81269*0.81261*0.81274*0.81253
08/07/2012 22:15:00*0.81261*0.81236*0.81261*0.81228
08/07/2012 22:20:00*0.81236*0.8123*0.81254*0.81218
08/07/2012 22:25:00*0.8123*0.81226*0.81232*0.81218
08/07/2012 22:30:00*0.81226*0.81193*0.8123*0.8119
08/07/2012 22:35:00*0.81193*0.81166*0.81195*0.81156
08/07/2012 22:40:00*0.81166*0.81152*0.81167*0.81124
08/07/2012 22:45:00*0.81152*0.81115*0.81152*0.81109
08/07/2012 22:50:00*0.81115*0.81128*0.81134*0.81101
08/07/2012 22:55:00*0.81128*0.81119*0.8113*0.81115
08/07/2012 23:00:00*0.81119*0.81118*0.81119*0.81103
08/07/2012 23:05:00*0.81118*0.81113*0.81128*0.81108
08/07/2012 23:10:00*0.81113*0.81119*0.81126*0.81113
08/07/2012 23:15:00*0.81119*0.81125*0.81127*0.81119
08/07/2012 23:20:00*0.81125*0.81123*0.81131*0.81115
08/07/2012 23:25:00*0.81123*0.8113*0.81133*0.81119
08/07/2012 23:30:00*0.8113*0.81134*0.81144*0.81118
08/07/2012 23:35:00*0.81134*0.81138*0.81144*0.81134
08/07/2012 23:40:00*0.81138*0.81134*0.81138*0.81128
08/07/2012 23:45:00*0.81134*0.8112*0.81134*0.8112
08/07/2012 23:50:00*0.8112*0.81116*0.81139*0.81115
08/07/2012 23:55:00*0.81116*0.81101*0.81119*0.81098
08/08/2012 00:00:00*0.81101*0.81138*0.81138*0.81101
08/08/2012 00:05:00*0.81138*0.81113*0.81138*0.81111
08/08/2012 00:10:00*0.81113*0.8112*0.81128*0.81113
08/08/2012 00:15:00*0.8112*0.81128*0.81131*0.81111
08/08/2012 00:20:00*0.81128*0.81121*0.81138*0.81118
08/08/2012 00:25:00*0.81121*0.81099*0.81128*0.81095
08/08/2012 00:30:00*0.81099*0.81098*0.81104*0.81092
08/08/2012 00:35:00*0.81098*0.8113*0.81132*0.81098
08/08/2012 00:40:00*0.8113*0.81094*0.81135*0.81094
08/08/2012 00:45:00*0.81094*0.81088*0.81099*0.81086
08/08/2012 00:50:00*0.81088*0.81053*0.81091*0.81048
08/08/2012 00:55:00*0.81053*0.81021*0.81068*0.81021
08/08/2012 01:00:00*0.81021*0.81004*0.81038*0.81003
08/08/2012 01:05:00*0.81004*0.81001*0.8102*0.81
08/08/2012 01:10:00*0.81001*0.81028*0.81028*0.81
08/08/2012 01:15:00*0.81028*0.81034*0.81048*0.81009
08/08/2012 01:20:00*0.81034*0.81048*0.81048*0.8103
08/08/2012 01:25:00*0.81048*0.81059*0.81062*0.81038
08/08/2012 01:30:00*0.81059*0.8107*0.81078*0.81056
08/08/2012 01:35:00*0.8107*0.81032*0.81071*0.81032
08/08/2012 01:40:00*0.81032*0.81028*0.81038*0.81015
08/08/2012 01:45:00*0.81028*0.81009*0.81028*0.81
08/08/2012 01:50:00*0.81009*0.81024*0.8103*0.81001
08/08/2012 01:55:00*0.81024*0.8103*0.81038*0.81024
08/08/2012 02:00:00*0.8103*0.81052*0.81064*0.81021
08/08/2012 02:05:00*0.81052*0.81039*0.81057*0.81028
08/08/2012 02:10:00*0.81039*0.81048*0.8106*0.81038
08/08/2012 02:15:00*0.81048*0.81048*0.81068*0.81038
08/08/2012 02:20:00*0.81048*0.81078*0.81088*0.81048
08/08/2012 02:25:00*0.81078*0.81118*0.81128*0.81072
08/08/2012 02:30:00*0.81118*0.81112*0.81138*0.81112
08/08/2012 02:35:00*0.81112*0.81119*0.81128*0.81098
08/08/2012 02:40:00*0.81119*0.81108*0.81129*0.81098
08/08/2012 02:45:00*0.81108*0.81093*0.81118*0.81091
08/08/2012 02:50:00*0.81093*0.81088*0.81102*0.81077
08/08/2012 02:55:00*0.81088*0.81059*0.81088*0.81058
08/08/2012 03:00:00*0.81059*0.81062*0.81078*0.81051
08/08/2012 03:05:00*0.81062*0.81113*0.81113*0.81058
08/08/2012 03:10:00*0.81113*0.81102*0.81121*0.81068
08/08/2012 03:15:00*0.81102*0.81107*0.8112*0.81087
08/08/2012 03:20:00*0.81107*0.81153*0.81161*0.81097
08/08/2012 03:25:00*0.81153*0.81126*0.81156*0.81117
08/08/2012 03:30:00*0.81126*0.8114*0.81151*0.8112
08/08/2012 03:35:00*0.8114*0.81108*0.81155*0.81099
08/08/2012 03:40:00*0.81108*0.8115*0.8115*0.811
08/08/2012 03:45:00*0.8115*0.81168*0.81168*0.8114
08/08/2012 03:50:00*0.81168*0.81148*0.81171*0.81145
08/08/2012 03:55:00*0.81148*0.81151*0.81158*0.81133
08/08/2012 04:00:00*0.81151*0.8119*0.81196*0.81129
08/08/2012 04:05:00*0.8119*0.81186*0.81204*0.81164
08/08/2012 04:10:00*0.81186*0.81178*0.81193*0.81164
08/08/2012 04:15:00*0.81178*0.81183*0.81193*0.81171
08/08/2012 04:20:00*0.81183*0.812*0.81218*0.81173
08/08/2012 04:25:00*0.812*0.81182*0.812*0.81158
08/08/2012 04:30:00*0.81182*0.81142*0.81182*0.81138
08/08/2012 04:35:00*0.81142*0.81115*0.81142*0.81107
08/08/2012 04:40:00*0.81115*0.8106*0.8112*0.81057
08/08/2012 04:45:00*0.8106*0.81062*0.81065*0.8105
08/08/2012 04:50:00*0.81062*0.81095*0.81101*0.81059
08/08/2012 04:55:00*0.81095*0.81135*0.81137*0.81093
08/08/2012 05:00:00*0.81135*0.81161*0.81163*0.8112
08/08/2012 05:05:00*0.81161*0.81135*0.8117*0.81125
08/08/2012 05:10:00*0.81135*0.81131*0.81153*0.81129
08/08/2012 05:15:00*0.81131*0.81163*0.81176*0.81131
08/08/2012 05:20:00*0.81163*0.81131*0.81168*0.81128
08/08/2012 05:25:00*0.81131*0.81132*0.81144*0.81123
08/08/2012 05:30:00*0.81132*0.81123*0.81143*0.81117
08/08/2012 05:35:00*0.81123*0.81142*0.81142*0.81123
08/08/2012 05:40:00*0.81142*0.81132*0.81162*0.81128
08/08/2012 05:45:00*0.81132*0.81116*0.81141*0.81108
08/08/2012 05:50:00*0.81116*0.81105*0.81121*0.811
08/08/2012 05:55:00*0.81105*0.81082*0.81105*0.81071
08/08/2012 06:00:00*0.81082*0.81117*0.81119*0.81082
08/08/2012 06:05:00*0.81117*0.81151*0.81165*0.81111
08/08/2012 06:10:00*0.81151*0.81144*0.81156*0.81127
08/08/2012 06:15:00*0.81144*0.81193*0.81198*0.81138
08/08/2012 06:20:00*0.81193*0.81228*0.81228*0.81172
08/08/2012 06:25:00*0.81228*0.81213*0.81228*0.81198
08/08/2012 06:30:00*0.81213*0.81252*0.81254*0.81201
08/08/2012 06:35:00*0.81252*0.81237*0.81252*0.8122
08/08/2012 06:40:00*0.81237*0.81226*0.81239*0.81213
08/08/2012 06:45:00*0.81226*0.81211*0.81238*0.81211
08/08/2012 06:50:00*0.81211*0.81192*0.81218*0.81189
08/08/2012 06:55:00*0.81192*0.81201*0.81203*0.81181
08/08/2012 07:00:00*0.81201*0.81189*0.81202*0.81183
08/08/2012 07:05:00*0.81189*0.81168*0.81194*0.81158
08/08/2012 07:10:00*0.81168*0.81162*0.81171*0.81152
08/08/2012 07:15:00*0.81162*0.81165*0.81173*0.8116
08/08/2012 07:20:00*0.81165*0.81136*0.81171*0.81136
08/08/2012 07:25:00*0.81136*0.81129*0.8115*0.81125
08/08/2012 07:30:00*0.81129*0.81118*0.8113*0.8111
08/08/2012 07:35:00*0.81118*0.8114*0.8114*0.81103
08/08/2012 07:40:00*0.8114*0.81126*0.81146*0.81119
08/08/2012 07:45:00*0.81126*0.81125*0.81136*0.81118
08/08/2012 07:50:00*0.81125*0.81138*0.81139*0.81116
08/08/2012 07:55:00*0.81138*0.81128*0.81142*0.81117
08/08/2012 08:00:00*0.81128*0.81115*0.81129*0.81088
08/08/2012 08:05:00*0.81115*0.81129*0.81138*0.81111
08/08/2012 08:10:00*0.81129*0.81068*0.81132*0.81064
08/08/2012 08:15:00*0.81068*0.81081*0.8109*0.81054
08/08/2012 08:20:00*0.81081*0.81096*0.81112*0.81068
08/08/2012 08:25:00*0.81096*0.81118*0.81119*0.81096
08/08/2012 08:30:00*0.81118*0.81126*0.81127*0.81108
08/08/2012 08:35:00*0.81126*0.81153*0.81159*0.81111
08/08/2012 08:40:00*0.81153*0.81176*0.81178*0.81151
08/08/2012 08:45:00*0.81176*0.81138*0.81178*0.81131
08/08/2012 08:50:00*0.81138*0.81142*0.81149*0.81129
08/08/2012 08:55:00*0.81142*0.81148*0.81158*0.81142
08/08/2012 09:00:00*0.81148*0.8112*0.81158*0.81118
08/08/2012 09:05:00*0.8112*0.81113*0.8113*0.81104
08/08/2012 09:10:00*0.81113*0.81108*0.81128*0.81092
08/08/2012 09:15:00*0.81108*0.81108*0.81123*0.81098
08/08/2012 09:20:00*0.81108*0.81088*0.81108*0.81082
08/08/2012 09:25:00*0.81088*0.81107*0.81111*0.81079
08/08/2012 09:30:00*0.81107*0.81106*0.81122*0.81094
08/08/2012 09:35:00*0.81106*0.8111*0.81128*0.81103
08/08/2012 09:40:00*0.8111*0.81126*0.81138*0.8111
08/08/2012 09:45:00*0.81126*0.81128*0.81148*0.81126
08/08/2012 09:50:00*0.81128*0.81123*0.81132*0.81105
08/08/2012 09:55:00*0.81123*0.81092*0.81138*0.81088
08/08/2012 10:00:00*0.81092*0.81115*0.81115*0.81086
08/08/2012 10:05:00*0.81115*0.81094*0.81115*0.8108
08/08/2012 10:10:00*0.81094*0.81112*0.81128*0.81082
08/08/2012 10:15:00*0.81112*0.81147*0.81147*0.81101
08/08/2012 10:20:00*0.81147*0.81179*0.81179*0.81122
08/08/2012 10:25:00*0.81179*0.81152*0.81191*0.81143
08/08/2012 10:30:00*0.81152*0.81152*0.81163*0.81142
08/08/2012 10:35:00*0.81152*0.81162*0.8117*0.81139
08/08/2012 10:40:00*0.81162*0.8113*0.81171*0.8113
08/08/2012 10:45:00*0.8113*0.81113*0.81134*0.8111
08/08/2012 10:50:00*0.81113*0.81141*0.81148*0.81102
08/08/2012 10:55:00*0.81141*0.81109*0.81167*0.81104
08/08/2012 11:00:00*0.81109*0.81077*0.81109*0.81028
08/08/2012 11:05:00*0.81077*0.81076*0.81095*0.81057
08/08/2012 11:10:00*0.81076*0.81081*0.81098*0.81058
08/08/2012 11:15:00*0.81081*0.81071*0.8112*0.81067
08/08/2012 11:20:00*0.81071*0.81066*0.8108*0.81046
08/08/2012 11:25:00*0.81066*0.81056*0.81069*0.81043
08/08/2012 11:30:00*0.81056*0.81068*0.81069*0.81043
08/08/2012 11:35:00*0.81068*0.81068*0.81072*0.81029
08/08/2012 11:40:00*0.81068*0.81103*0.81111*0.81068
08/08/2012 11:45:00*0.81103*0.81119*0.81125*0.81091
08/08/2012 11:50:00*0.81119*0.81138*0.81159*0.81098
08/08/2012 11:55:00*0.81138*0.81112*0.81138*0.81101
08/08/2012 12:00:00*0.81112*0.81088*0.81118*0.81088
08/08/2012 12:05:00*0.81088*0.81075*0.81094*0.8107
08/08/2012 12:10:00*0.81075*0.81072*0.81078*0.81061
08/08/2012 12:15:00*0.81072*0.81068*0.81078*0.81057
08/08/2012 12:20:00*0.81068*0.81074*0.81083*0.81064
08/08/2012 12:25:00*0.81074*0.81071*0.81083*0.81068
08/08/2012 12:30:00*0.81071*0.81065*0.81087*0.81064
08/08/2012 12:35:00*0.81065*0.81029*0.81065*0.81028
08/08/2012 12:40:00*0.81029*0.81031*0.81038*0.81024
08/08/2012 12:45:00*0.81031*0.81028*0.81038*0.81021
08/08/2012 12:50:00*0.81028*0.81019*0.81048*0.81018
08/08/2012 12:55:00*0.81019*0.81022*0.81032*0.8101
08/08/2012 13:00:00*0.81022*0.81066*0.81085*0.81018
08/08/2012 13:05:00*0.81066*0.81051*0.81078*0.81042
08/08/2012 13:10:00*0.81051*0.81048*0.81059*0.81043
08/08/2012 13:15:00*0.81048*0.8108*0.8108*0.81048
08/08/2012 13:20:00*0.8108*0.81078*0.81089*0.81071
08/08/2012 13:25:00*0.81078*0.8108*0.81098*0.81069
08/08/2012 13:30:00*0.8108*0.81061*0.81083*0.81052
08/08/2012 13:35:00*0.81061*0.81049*0.81062*0.81048
08/08/2012 13:40:00*0.81049*0.81071*0.81072*0.81044
08/08/2012 13:45:00*0.81071*0.81078*0.81099*0.81067
08/08/2012 13:50:00*0.81078*0.81068*0.81078*0.81058
08/08/2012 13:55:00*0.81068*0.81068*0.81068*0.81058
08/08/2012 14:00:00*0.81068*0.8107*0.81081*0.81062
08/08/2012 14:05:00*0.8107*0.81078*0.81078*0.81058
08/08/2012 14:10:00*0.81078*0.81059*0.81088*0.81056
08/08/2012 14:15:00*0.81059*0.81055*0.81078*0.81053
08/08/2012 14:20:00*0.81055*0.81058*0.81074*0.81053
08/08/2012 14:25:00*0.81058*0.81079*0.81088*0.81058
08/08/2012 14:30:00*0.81079*0.81102*0.81102*0.81078
08/08/2012 14:35:00*0.81102*0.81092*0.8111*0.81087
08/08/2012 14:40:00*0.81092*0.81062*0.81098*0.81061
08/08/2012 14:45:00*0.81062*0.81088*0.81089*0.81055
08/08/2012 14:50:00*0.81088*0.81091*0.81093*0.81076
08/08/2012 14:55:00*0.81091*0.81081*0.81094*0.81072
08/08/2012 15:00:00*0.81081*0.81098*0.81108*0.81075
08/08/2012 15:05:00*0.81098*0.81083*0.81098*0.81074
08/08/2012 15:10:00*0.81083*0.81087*0.81093*0.81076
08/08/2012 15:15:00*0.81087*0.81104*0.81106*0.81083
08/08/2012 15:20:00*0.81104*0.81078*0.8111*0.81078
08/08/2012 15:25:00*0.81078*0.81088*0.81094*0.8107
08/08/2012 15:30:00*0.81088*0.81101*0.81107*0.81088
08/08/2012 15:35:00*0.81101*0.81122*0.81127*0.81092
08/08/2012 15:40:00*0.81122*0.81092*0.81126*0.8109
08/08/2012 15:45:00*0.81092*0.81104*0.81114*0.81088
08/08/2012 15:50:00*0.81104*0.81128*0.81129*0.81096
08/08/2012 15:55:00*0.81128*0.811*0.81128*0.8109
08/08/2012 16:00:00*0.811*0.81082*0.81108*0.81076
08/08/2012 16:05:00*0.81082*0.81082*0.81089*0.81055
08/08/2012 16:10:00*0.81082*0.81095*0.81097*0.81081
08/08/2012 16:15:00*0.81095*0.81032*0.81095*0.81031
08/08/2012 16:20:00*0.81032*0.81047*0.81049*0.81028
08/08/2012 16:25:00*0.81047*0.81068*0.81068*0.81047
08/08/2012 16:30:00*0.81068*0.8106*0.81071*0.81057
08/08/2012 16:35:00*0.8106*0.81058*0.81067*0.81056
08/08/2012 16:40:00*0.81058*0.81037*0.81059*0.81036
08/08/2012 16:45:00*0.81037*0.81053*0.81056*0.81028
08/08/2012 16:50:00*0.81053*0.81044*0.8106*0.81044
08/08/2012 16:55:00*0.81044*0.81087*0.81096*0.81036
08/08/2012 17:00:00*0.81087*0.80891*0.81102*0.80887
