08/06/2012 17:05:00*0.82009*0.81976*0.82009*0.81931
08/06/2012 17:10:00*0.81976*0.81955*0.81976*0.81955
08/06/2012 17:15:00*0.81955*0.81964*0.82013*0.81954
08/06/2012 17:20:00*0.81964*0.8198*0.81985*0.81945
08/06/2012 17:25:00*0.8198*0.81979*0.81989*0.81971
08/06/2012 17:30:00*0.81979*0.81996*0.81996*0.81974
08/06/2012 17:35:00*0.81996*0.81989*0.82031*0.81984
08/06/2012 17:40:00*0.81989*0.81992*0.81994*0.81983
08/06/2012 17:45:00*0.81992*0.81996*0.8201*0.81984
08/06/2012 17:50:00*0.81996*0.81999*0.81999*0.81991
08/06/2012 17:55:00*0.81999*0.81993*0.82012*0.81989
08/06/2012 18:00:00*0.81993*0.81992*0.82007*0.81979
08/06/2012 18:05:00*0.81992*0.81992*0.82002*0.81984
08/06/2012 18:10:00*0.81992*0.81998*0.82001*0.81991
08/06/2012 18:15:00*0.81998*0.82009*0.82009*0.81994
08/06/2012 18:20:00*0.82009*0.82023*0.82026*0.82004
08/06/2012 18:30:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 18:35:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 18:40:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 18:45:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 18:50:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 18:55:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:00:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:05:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:10:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:15:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:20:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:25:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:30:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:35:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:40:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:45:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:50:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 19:55:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:00:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:05:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:10:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:15:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:20:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:25:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:30:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:35:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:40:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:45:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:50:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 20:55:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:00:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:05:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:10:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:15:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:20:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:25:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:30:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:35:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:40:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:45:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:50:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 21:55:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:00:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:05:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:10:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:15:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:20:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:25:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:30:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:35:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:40:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:45:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:50:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 22:55:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:00:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:05:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:10:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:15:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:20:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:25:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:30:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:35:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:40:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:45:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:50:00*0.8203*0.8203*0.8203*0.8203
08/06/2012 23:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:15:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:20:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:25:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:30:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:35:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:40:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:45:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:50:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 00:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:15:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:20:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:25:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:30:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:35:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:40:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:45:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:50:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 01:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:15:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:20:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:25:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:30:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:35:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:40:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:45:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:50:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 02:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:15:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:20:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:25:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:30:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:35:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:40:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:45:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:50:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 03:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:15:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:20:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:25:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:30:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:35:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:40:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:45:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:50:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 04:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:15:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:20:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:25:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:30:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:35:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:40:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:45:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:50:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 05:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:15:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:20:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:25:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:30:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:35:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:40:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:45:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:50:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 06:55:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 07:00:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 07:05:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 07:10:00*0.8203*0.8203*0.8203*0.8203
08/07/2012 07:15:00*0.8203*0.81887*0.8203*0.81879
08/07/2012 07:20:00*0.81887*0.81902*0.8191*0.81883
08/07/2012 07:25:00*0.81902*0.81877*0.81902*0.81877
08/07/2012 07:30:00*0.81877*0.81928*0.8193*0.81872
08/07/2012 07:35:00*0.81928*0.81902*0.81928*0.81902
08/07/2012 07:40:00*0.81902*0.81919*0.81928*0.81902
08/07/2012 07:45:00*0.81919*0.8189*0.81928*0.8189
08/07/2012 07:50:00*0.8189*0.81885*0.81899*0.81878
08/07/2012 07:55:00*0.81885*0.81912*0.81912*0.81875
08/07/2012 08:00:00*0.81912*0.81959*0.81968*0.81902
08/07/2012 08:05:00*0.81959*0.81942*0.81961*0.81938
08/07/2012 08:10:00*0.81942*0.81913*0.81942*0.81898
08/07/2012 08:15:00*0.81913*0.81933*0.81948*0.819
08/07/2012 08:20:00*0.81933*0.81872*0.81938*0.8187
08/07/2012 08:25:00*0.81872*0.81863*0.81883*0.81863
08/07/2012 08:30:00*0.81863*0.81852*0.81876*0.81852
08/07/2012 08:35:00*0.81852*0.81828*0.81855*0.81818
08/07/2012 08:40:00*0.81828*0.81823*0.81832*0.81805
08/07/2012 08:45:00*0.81823*0.81834*0.8184*0.81813
08/07/2012 08:50:00*0.81834*0.81805*0.81835*0.81791
08/07/2012 08:55:00*0.81805*0.81796*0.81809*0.81779
08/07/2012 09:00:00*0.81796*0.81748*0.81796*0.81748
08/07/2012 09:05:00*0.81748*0.81768*0.81782*0.81741
08/07/2012 09:10:00*0.81768*0.81772*0.8178*0.81761
08/07/2012 09:15:00*0.81772*0.81778*0.81791*0.81765
08/07/2012 09:20:00*0.81778*0.8178*0.81804*0.81773
08/07/2012 09:25:00*0.8178*0.81727*0.81781*0.81727
08/07/2012 09:30:00*0.81727*0.81675*0.81728*0.81672
08/07/2012 09:35:00*0.81675*0.81699*0.81701*0.8167
08/07/2012 09:40:00*0.81699*0.81713*0.81713*0.81662
08/07/2012 09:45:00*0.81713*0.81772*0.81801*0.81712
08/07/2012 09:50:00*0.81772*0.8175*0.81782*0.81745
08/07/2012 09:55:00*0.8175*0.81747*0.81758*0.8172
08/07/2012 10:00:00*0.81747*0.81762*0.81776*0.81747
08/07/2012 10:05:00*0.81762*0.81736*0.81778*0.81716
08/07/2012 10:10:00*0.81736*0.81694*0.81741*0.81685
08/07/2012 10:15:00*0.81694*0.81688*0.81698*0.8168
08/07/2012 10:20:00*0.81688*0.81662*0.81699*0.8166
08/07/2012 10:25:00*0.81662*0.81602*0.81672*0.81594
08/07/2012 10:30:00*0.81602*0.81578*0.81606*0.81576
08/07/2012 10:35:00*0.81578*0.81603*0.81607*0.81568
08/07/2012 10:40:00*0.81603*0.81569*0.81607*0.81541
08/07/2012 10:45:00*0.81569*0.81588*0.816*0.81569
08/07/2012 10:50:00*0.81588*0.81581*0.81603*0.81579
08/07/2012 10:55:00*0.81581*0.81591*0.81601*0.81581
08/07/2012 11:00:00*0.81591*0.81425*0.81598*0.8142
08/07/2012 11:05:00*0.81425*0.81505*0.81521*0.81425
08/07/2012 11:10:00*0.81505*0.81463*0.81508*0.81456
08/07/2012 11:15:00*0.81463*0.81422*0.81465*0.81415
08/07/2012 11:20:00*0.81422*0.81428*0.81445*0.81405
08/07/2012 11:25:00*0.81428*0.81429*0.81447*0.81408
08/07/2012 11:30:00*0.81429*0.81422*0.81439*0.81412
08/07/2012 11:35:00*0.81422*0.81425*0.81429*0.81407
08/07/2012 11:40:00*0.81425*0.81427*0.81434*0.81399
08/07/2012 11:45:00*0.81427*0.81454*0.81465*0.81427
08/07/2012 11:50:00*0.81454*0.81441*0.81455*0.81438
08/07/2012 11:55:00*0.81441*0.81435*0.8145*0.81434
08/07/2012 12:00:00*0.81435*0.81421*0.81442*0.81414
08/07/2012 12:05:00*0.81421*0.81426*0.81437*0.81415
08/07/2012 12:10:00*0.81426*0.81416*0.81426*0.81408
08/07/2012 12:15:00*0.81416*0.81445*0.81449*0.81413
08/07/2012 12:20:00*0.81445*0.81422*0.81449*0.8142
08/07/2012 12:25:00*0.81422*0.81435*0.81435*0.81413
08/07/2012 12:30:00*0.81435*0.81398*0.81435*0.81391
08/07/2012 12:35:00*0.81398*0.81386*0.81399*0.81377
08/07/2012 12:40:00*0.81386*0.81385*0.81392*0.81374
08/07/2012 12:45:00*0.81385*0.8139*0.81396*0.81382
08/07/2012 12:50:00*0.8139*0.81365*0.81396*0.81365
08/07/2012 12:55:00*0.81365*0.81378*0.81381*0.81365
08/07/2012 13:00:00*0.81378*0.81356*0.81378*0.81351
08/07/2012 13:05:00*0.81356*0.8136*0.81393*0.81351
08/07/2012 13:10:00*0.8136*0.81345*0.8136*0.8134
08/07/2012 13:15:00*0.81345*0.81337*0.8135*0.81326
08/07/2012 13:20:00*0.81337*0.81332*0.81342*0.81328
08/07/2012 13:25:00*0.81332*0.81333*0.81337*0.81328
08/07/2012 13:30:00*0.81333*0.81334*0.81334*0.8132
08/07/2012 13:35:00*0.81334*0.81331*0.81341*0.8133
08/07/2012 13:40:00*0.81331*0.81337*0.81346*0.81329
08/07/2012 13:45:00*0.81337*0.81345*0.81345*0.81337
08/07/2012 13:50:00*0.81345*0.8135*0.81355*0.81341
08/07/2012 13:55:00*0.8135*0.81328*0.8135*0.81326
08/07/2012 14:00:00*0.81328*0.8133*0.81336*0.81323
08/07/2012 14:05:00*0.8133*0.81312*0.8133*0.81306
08/07/2012 14:10:00*0.81312*0.8132*0.81321*0.81309
08/07/2012 14:15:00*0.8132*0.81296*0.8132*0.81285
08/07/2012 14:20:00*0.81296*0.81319*0.81332*0.81289
08/07/2012 14:25:00*0.81319*0.81328*0.81337*0.81317
08/07/2012 14:30:00*0.81328*0.81291*0.8133*0.81282
08/07/2012 14:35:00*0.81291*0.81316*0.81328*0.81291
08/07/2012 14:40:00*0.81316*0.81287*0.81319*0.81287
08/07/2012 14:45:00*0.81287*0.8129*0.81294*0.8128
08/07/2012 14:50:00*0.8129*0.81301*0.81302*0.81286
08/07/2012 14:55:00*0.81301*0.81278*0.81301*0.81278
08/07/2012 15:00:00*0.81278*0.8124*0.81288*0.81239
08/07/2012 15:05:00*0.8124*0.81224*0.81247*0.81216
08/07/2012 15:10:00*0.81224*0.81255*0.81263*0.81224
08/07/2012 15:15:00*0.81255*0.81259*0.81263*0.81225
08/07/2012 15:20:00*0.81259*0.8128*0.81284*0.81255
08/07/2012 15:25:00*0.8128*0.81288*0.81294*0.81275
08/07/2012 15:30:00*0.81288*0.81277*0.81293*0.81273
08/07/2012 15:35:00*0.81277*0.81274*0.81288*0.81262
08/07/2012 15:40:00*0.81274*0.81299*0.81302*0.81273
08/07/2012 15:45:00*0.81299*0.81258*0.81306*0.81256
08/07/2012 15:50:00*0.81258*0.81281*0.81286*0.81252
08/07/2012 15:55:00*0.81281*0.81259*0.81282*0.81244
08/07/2012 16:00:00*0.81259*0.81259*0.81265*0.81242
08/07/2012 16:05:00*0.81259*0.81278*0.81283*0.81236
08/07/2012 16:10:00*0.81278*0.81306*0.81325*0.81278
08/07/2012 16:15:00*0.81306*0.81307*0.81317*0.81295
08/07/2012 16:20:00*0.81307*0.81297*0.81311*0.81291
08/07/2012 16:25:00*0.81297*0.81292*0.81309*0.81287
08/07/2012 16:30:00*0.81292*0.81293*0.81306*0.81274
08/07/2012 16:35:00*0.81293*0.81257*0.81294*0.81249
08/07/2012 16:40:00*0.81257*0.81263*0.8127*0.81243
08/07/2012 16:45:00*0.81263*0.81265*0.81283*0.8125
08/07/2012 16:50:00*0.81265*0.81261*0.81274*0.81241
08/07/2012 16:55:00*0.81261*0.81261*0.81266*0.81223
08/07/2012 17:00:00*0.81261*0.81273*0.8128*0.81242
